XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 138.72 and 149.68
| Daily Target 1 | 129.7 |
| Daily Target 2 | 136.78 |
| Daily Target 3 | 140.65666666667 |
| Daily Target 4 | 147.74 |
| Daily Target 5 | 151.62 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.87 (5.81%) | 135.54 | 133.57 - 144.53 | 1.2446 times | Thu 30 October 2025 | 135.97 (8.99%) | 133.60 | 132.66 - 141.34 | 1.6954 times | Wed 29 October 2025 | 124.75 (0.88%) | 124.02 | 121.48 - 128.59 | 1.6973 times | Tue 28 October 2025 | 123.66 (-1.27%) | 126.62 | 122.91 - 126.62 | 1.1534 times | Mon 27 October 2025 | 125.25 (0%) | 127.15 | 124.49 - 127.42 | 0.6339 times | Mon 27 October 2025 | 125.25 (-0.41%) | 127.15 | 124.49 - 127.42 | 0.6339 times | Fri 24 October 2025 | 125.77 (0.26%) | 126.51 | 125.69 - 129.37 | 0.6527 times | Thu 23 October 2025 | 125.45 (-4.42%) | 130.21 | 124.49 - 130.21 | 0.7976 times | Wed 22 October 2025 | 131.25 (-3.49%) | 135.16 | 131.13 - 136.63 | 0.8424 times | Tue 21 October 2025 | 136.00 (1.65%) | 132.46 | 131.86 - 137.33 | 0.6489 times | Mon 20 October 2025 | 133.79 (2.97%) | 131.04 | 130.57 - 134.85 | 0.634 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 132.68 and 155.73
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 128.72 |
| Weekly Target 3 | 136.62666666667 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 159.68 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.87 (14.87%) | 127.15 | 121.48 - 144.53 | 1.9711 times | Mon 27 October 2025 | 125.25 (-0.41%) | 127.15 | 124.49 - 127.42 | 0.1945 times | Fri 24 October 2025 | 125.77 (-3.2%) | 131.04 | 124.49 - 137.33 | 1.0971 times | Fri 17 October 2025 | 129.93 (0.43%) | 131.01 | 125.29 - 133.24 | 1.111 times | Fri 10 October 2025 | 129.38 (0.68%) | 128.29 | 125.83 - 140.42 | 1.0198 times | Fri 03 October 2025 | 128.50 (1.94%) | 126.56 | 123.99 - 131.68 | 0.8647 times | Fri 26 September 2025 | 126.05 (-3.73%) | 130.92 | 122.12 - 134.56 | 1.1014 times | Fri 19 September 2025 | 130.94 (0.58%) | 130.60 | 129.38 - 137.20 | 1.0773 times | Fri 12 September 2025 | 130.19 (-0.55%) | 130.86 | 128.13 - 135.76 | 0.7635 times | Fri 05 September 2025 | 130.91 (0.93%) | 127.76 | 123.90 - 134.35 | 0.7995 times | Fri 29 August 2025 | 129.70 (0%) | 130.14 | 127.67 - 130.14 | 0.1846 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 132.68 and 155.73
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 128.72 |
| Monthly Target 3 | 136.62666666667 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.0395 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7421 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.802 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.7885 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.8809 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.1667 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.5289 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.0583 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 0.9737 times | Fri 31 January 2025 | 133.67 (1.92%) | 133.09 | 130.34 - 142.78 | 1.0195 times | Tue 31 December 2024 | 131.15 (-13.33%) | 153.80 | 129.65 - 160.89 | 0.9547 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.34
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.37 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 130.7 |
| 12 day DMA | 130.08 |
| 20 day DMA | 130.8 |
| 35 day DMA | 130.46 |
| 50 day DMA | 130.61 |
| 100 day DMA | 129.24 |
| 150 day DMA | 122.21 |
| 200 day DMA | 122.74 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 128.92 | 125.4 |
| 12 day EMA | 131.06 | 128.73 | 127.42 |
| 20 day EMA | 130.61 | 129.21 | 128.5 |
| 35 day EMA | 130.64 | 129.86 | 129.5 |
| 50 day EMA | 130.77 | 130.24 | 130.01 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.7 | 126.98 | 124.94 |
| 12 day SMA | 130.08 | 129.01 | 128.45 |
| 20 day SMA | 130.8 | 130.28 | 129.91 |
| 35 day SMA | 130.46 | 130.17 | 130.01 |
| 50 day SMA | 130.61 | 130.43 | 130.46 |
| 100 day SMA | 129.24 | 129.04 | 128.87 |
| 150 day SMA | 122.21 | 121.89 | 121.73 |
| 200 day SMA | 122.74 | 122.7 | 122.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
