Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong Daily Stock price targets for XpoLogistics XPO are 138.72 and 149.68

Daily Target 1129.7
Daily Target 2136.78
Daily Target 3140.65666666667
Daily Target 4147.74
Daily Target 5151.62

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Fri 31 October 2025 143.87 (5.81%) 135.54 133.57 - 144.53 1.2446 times
Thu 30 October 2025 135.97 (8.99%) 133.60 132.66 - 141.34 1.6954 times
Wed 29 October 2025 124.75 (0.88%) 124.02 121.48 - 128.59 1.6973 times
Tue 28 October 2025 123.66 (-1.27%) 126.62 122.91 - 126.62 1.1534 times
Mon 27 October 2025 125.25 (0%) 127.15 124.49 - 127.42 0.6339 times
Mon 27 October 2025 125.25 (-0.41%) 127.15 124.49 - 127.42 0.6339 times
Fri 24 October 2025 125.77 (0.26%) 126.51 125.69 - 129.37 0.6527 times
Thu 23 October 2025 125.45 (-4.42%) 130.21 124.49 - 130.21 0.7976 times
Wed 22 October 2025 131.25 (-3.49%) 135.16 131.13 - 136.63 0.8424 times
Tue 21 October 2025 136.00 (1.65%) 132.46 131.86 - 137.33 0.6489 times
Mon 20 October 2025 133.79 (2.97%) 131.04 130.57 - 134.85 0.634 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 132.68 and 155.73

Weekly Target 1113.58
Weekly Target 2128.72
Weekly Target 3136.62666666667
Weekly Target 4151.77
Weekly Target 5159.68

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Fri 31 October 2025 143.87 (14.87%) 127.15 121.48 - 144.53 1.9711 times
Mon 27 October 2025 125.25 (-0.41%) 127.15 124.49 - 127.42 0.1945 times
Fri 24 October 2025 125.77 (-3.2%) 131.04 124.49 - 137.33 1.0971 times
Fri 17 October 2025 129.93 (0.43%) 131.01 125.29 - 133.24 1.111 times
Fri 10 October 2025 129.38 (0.68%) 128.29 125.83 - 140.42 1.0198 times
Fri 03 October 2025 128.50 (1.94%) 126.56 123.99 - 131.68 0.8647 times
Fri 26 September 2025 126.05 (-3.73%) 130.92 122.12 - 134.56 1.1014 times
Fri 19 September 2025 130.94 (0.58%) 130.60 129.38 - 137.20 1.0773 times
Fri 12 September 2025 130.19 (-0.55%) 130.86 128.13 - 135.76 0.7635 times
Fri 05 September 2025 130.91 (0.93%) 127.76 123.90 - 134.35 0.7995 times
Fri 29 August 2025 129.70 (0%) 130.14 127.67 - 130.14 0.1846 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 132.68 and 155.73

Monthly Target 1113.58
Monthly Target 2128.72
Monthly Target 3136.62666666667
Monthly Target 4151.77
Monthly Target 5159.68

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.0395 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.7421 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.802 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.7885 times
Mon 30 June 2025 126.29 (10.95%) 114.49 110.78 - 128.29 0.8809 times
Fri 30 May 2025 113.83 (7.27%) 106.00 103.71 - 129.34 1.1667 times
Wed 30 April 2025 106.12 (-1.36%) 107.00 85.06 - 112.24 1.5289 times
Mon 31 March 2025 107.58 (-12.51%) 124.59 103.31 - 125.52 1.0583 times
Fri 28 February 2025 122.96 (-8.01%) 130.40 116.86 - 155.08 0.9737 times
Fri 31 January 2025 133.67 (1.92%) 133.09 130.34 - 142.78 1.0195 times
Tue 31 December 2024 131.15 (-13.33%) 153.80 129.65 - 160.89 0.9547 times

 monthly chart XpoLogistics

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.34

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.37 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 130.7
12 day DMA 130.08
20 day DMA 130.8
35 day DMA 130.46
50 day DMA 130.61
100 day DMA 129.24
150 day DMA 122.21
200 day DMA 122.74

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA133.9128.92125.4
12 day EMA131.06128.73127.42
20 day EMA130.61129.21128.5
35 day EMA130.64129.86129.5
50 day EMA130.77130.24130.01

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA130.7126.98124.94
12 day SMA130.08129.01128.45
20 day SMA130.8130.28129.91
35 day SMA130.46130.17130.01
50 day SMA130.61130.43130.46
100 day SMA129.24129.04128.87
150 day SMA122.21121.89121.73
200 day SMA122.74122.7122.71
Back to top | Use Dark Theme