BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 48.89 and 50.57
| Daily Target 1 | 47.51 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 49.193333333333 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.87 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.66 (1.37%) | 48.85 | 48.12 - 49.80 | 1.0551 times | Thu 30 October 2025 | 48.99 (-0.31%) | 49.00 | 48.65 - 49.95 | 0.804 times | Wed 29 October 2025 | 49.14 (-2.44%) | 50.12 | 48.95 - 50.37 | 1.2031 times | Tue 28 October 2025 | 50.37 (-0.85%) | 50.90 | 50.08 - 51.20 | 0.736 times | Mon 27 October 2025 | 50.80 (0%) | 51.89 | 50.23 - 52.38 | 0.8956 times | Mon 27 October 2025 | 50.80 (-0.78%) | 51.89 | 50.23 - 52.38 | 0.8956 times | Fri 24 October 2025 | 51.20 (0.85%) | 52.00 | 50.89 - 52.06 | 0.8333 times | Thu 23 October 2025 | 50.77 (0.12%) | 51.64 | 50.65 - 52.05 | 1.3186 times | Wed 22 October 2025 | 50.71 (-4.27%) | 52.38 | 50.69 - 52.79 | 1.0397 times | Tue 21 October 2025 | 52.97 (0.86%) | 52.63 | 52.05 - 53.92 | 1.2189 times | Mon 20 October 2025 | 52.52 (2.82%) | 51.61 | 51.31 - 52.80 | 1.0236 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 46.76 and 51.02
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 50.053333333333 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.66 (-2.24%) | 51.89 | 48.12 - 52.38 | 0.6385 times | Mon 27 October 2025 | 50.80 (-0.78%) | 51.89 | 50.23 - 52.38 | 0.1218 times | Fri 24 October 2025 | 51.20 (0.23%) | 51.61 | 50.65 - 53.92 | 0.7392 times | Fri 17 October 2025 | 51.08 (3.53%) | 50.11 | 48.55 - 52.00 | 0.8838 times | Fri 10 October 2025 | 49.34 (-7.5%) | 53.51 | 48.99 - 55.56 | 0.8181 times | Fri 03 October 2025 | 53.34 (-1.55%) | 54.20 | 51.90 - 55.37 | 1.0064 times | Fri 26 September 2025 | 54.18 (3.52%) | 52.16 | 51.12 - 54.53 | 1.3098 times | Fri 19 September 2025 | 52.34 (2.49%) | 51.21 | 50.16 - 54.16 | 1.298 times | Fri 12 September 2025 | 51.07 (-0.91%) | 51.17 | 49.90 - 54.97 | 1.6105 times | Fri 05 September 2025 | 51.54 (11.03%) | 45.27 | 44.46 - 52.30 | 1.5738 times | Fri 29 August 2025 | 46.42 (0%) | 49.28 | 46.18 - 49.84 | 0.5186 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 45.17 and 52.61
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 51.113333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.8718 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.4965 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.5517 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.6729 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.7298 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.7781 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.6999 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 0.8877 times | Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.4674 times | Fri 31 January 2025 | 96.77 (14.24%) | 85.91 | 79.43 - 100.19 | 0.8442 times | Tue 31 December 2024 | 84.71 (-8.77%) | 87.33 | 82.55 - 97.41 | 0.7934 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BillCom in short term and the sell signal is strong.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.62 |
| 35 day DMA | 51.71 |
| 50 day DMA | 50.67 |
| 100 day DMA | 47.33 |
| 150 day DMA | 46.21 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.82 | 50.23 |
| 12 day EMA | 50.33 | 50.45 | 50.71 |
| 20 day EMA | 50.59 | 50.69 | 50.87 |
| 35 day EMA | 50.14 | 50.17 | 50.24 |
| 50 day EMA | 49.83 | 49.84 | 49.87 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 50.02 | 50.46 |
| 12 day SMA | 50.75 | 50.73 | 50.75 |
| 20 day SMA | 50.62 | 50.82 | 51.04 |
| 35 day SMA | 51.71 | 51.76 | 51.82 |
| 50 day SMA | 50.67 | 50.5 | 50.36 |
| 100 day SMA | 47.33 | 47.29 | 47.25 |
| 150 day SMA | 46.21 | 46.14 | 46.1 |
| 200 day SMA | 50.07 | 50.28 | 50.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.