BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 52.05 and 53.3
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 53.033333333333 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 54.28 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 52.83 (0%) | 53.65 | 52.51 - 53.76 | 0.7455 times | Thu 25 July 2024 | 52.83 (3.87%) | 51.19 | 50.80 - 53.74 | 0.7732 times | Wed 24 July 2024 | 50.86 (-5.52%) | 53.35 | 50.85 - 53.83 | 0.7113 times | Tue 23 July 2024 | 53.83 (0.06%) | 53.80 | 53.15 - 54.49 | 0.5732 times | Mon 22 July 2024 | 53.80 (0.35%) | 54.01 | 52.63 - 54.09 | 0.8149 times | Fri 19 July 2024 | 53.61 (1.63%) | 52.74 | 52.48 - 54.15 | 1.0177 times | Thu 18 July 2024 | 52.75 (-5.35%) | 55.64 | 52.55 - 55.84 | 1.2873 times | Wed 17 July 2024 | 55.73 (0%) | 55.72 | 55.14 - 56.59 | 1.4193 times | Tue 16 July 2024 | 55.73 (2.69%) | 54.72 | 54.55 - 56.66 | 1.4114 times | Mon 15 July 2024 | 54.27 (5.87%) | 51.41 | 50.80 - 54.37 | 1.2461 times | Fri 12 July 2024 | 51.26 (0.77%) | 51.01 | 50.43 - 51.95 | 0.7833 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 49.97 and 53.66
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 52.706666666667 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 52.83 (-1.45%) | 54.01 | 50.80 - 54.49 | 0.8685 times | Fri 19 July 2024 | 53.61 (4.58%) | 51.41 | 50.80 - 56.66 | 1.532 times | Fri 12 July 2024 | 51.26 (-2.7%) | 52.33 | 49.65 - 52.57 | 0.9758 times | Fri 05 July 2024 | 52.68 (-0.9%) | 53.65 | 52.50 - 53.73 | 0.2072 times | Wed 03 July 2024 | 53.16 (1.03%) | 52.55 | 51.96 - 54.10 | 0.5155 times | Fri 28 June 2024 | 52.62 (9.06%) | 48.39 | 47.66 - 52.76 | 1.479 times | Fri 21 June 2024 | 48.25 (2.75%) | 48.43 | 45.90 - 48.63 | 0.8836 times | Tue 18 June 2024 | 46.96 (-3.04%) | 48.04 | 46.88 - 48.74 | 0.5281 times | Fri 14 June 2024 | 48.43 (-5.5%) | 50.99 | 48.00 - 53.55 | 1.3565 times | Fri 07 June 2024 | 51.25 (-1.54%) | 52.34 | 49.06 - 52.48 | 1.6538 times | Fri 31 May 2024 | 52.05 (-0.21%) | 52.61 | 50.41 - 52.80 | 1.9164 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 51.24 and 58.25
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 53.046666666667 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 52.83 (0.4%) | 52.55 | 49.65 - 56.66 | 0.4985 times | Fri 28 June 2024 | 52.62 (1.1%) | 52.34 | 45.90 - 53.55 | 0.7176 times | Fri 31 May 2024 | 52.05 (-16.53%) | 61.85 | 50.41 - 68.50 | 1.0378 times | Tue 30 April 2024 | 62.36 (-9.25%) | 66.51 | 59.03 - 66.99 | 0.6842 times | Thu 28 March 2024 | 68.72 (8.51%) | 63.47 | 60.80 - 69.87 | 0.8612 times | Thu 29 February 2024 | 63.33 (-18.86%) | 79.00 | 60.61 - 80.19 | 1.5539 times | Wed 31 January 2024 | 78.05 (-4.34%) | 80.05 | 70.36 - 80.79 | 0.7129 times | Fri 29 December 2023 | 81.59 (24.62%) | 65.74 | 64.02 - 87.05 | 0.9531 times | Thu 30 November 2023 | 65.47 (-28.28%) | 90.22 | 51.94 - 93.16 | 2.2297 times | Tue 31 October 2023 | 91.29 (-15.92%) | 108.45 | 86.29 - 118.69 | 0.7511 times | Fri 29 September 2023 | 108.57 (-5.84%) | 115.63 | 97.00 - 119.32 | 0.6296 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BillCom in short term and the buy signal is strong.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BillCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BillCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.9 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 53.2 |
| 20 day DMA | 52.82 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.81 |
| 100 day DMA | 57.4 |
| 150 day DMA | 61.98 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.8 | 52.79 |
| 12 day EMA | 52.84 | 52.84 | 52.84 |
| 20 day EMA | 52.59 | 52.57 | 52.54 |
| 35 day EMA | 52.67 | 52.66 | 52.65 |
| 50 day EMA | 52.47 | 52.46 | 52.44 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.99 | 52.97 |
| 12 day SMA | 53.2 | 52.98 | 52.81 |
| 20 day SMA | 52.82 | 52.81 | 52.68 |
| 35 day SMA | 51.29 | 51.25 | 51.2 |
| 50 day SMA | 51.81 | 51.95 | 52.09 |
| 100 day SMA | 57.4 | 57.5 | 57.59 |
| 150 day SMA | 61.98 | 62.19 | 62.4 |
| 200 day SMA | 65.33 | 65.61 | 65.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.