BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 42.99 and 44.51
Daily Target 1 | 41.75 |
Daily Target 2 | 42.71 |
Daily Target 3 | 43.266666666667 |
Daily Target 4 | 44.23 |
Daily Target 5 | 44.79 |
Daily price and volume Bill Com
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.68 (0.65%) | 42.81 | 42.30 - 43.82 | 1.3577 times | Thu 29 May 2025 | 43.40 (-2.43%) | 44.97 | 42.80 - 45.00 | 1.0707 times | Wed 28 May 2025 | 44.48 (-1.59%) | 45.29 | 43.44 - 45.29 | 1.1754 times | Tue 27 May 2025 | 45.20 (1.8%) | 45.46 | 44.69 - 45.71 | 0.9284 times | Fri 23 May 2025 | 44.40 (0.79%) | 43.13 | 42.81 - 44.81 | 1.0693 times | Thu 22 May 2025 | 44.05 (-1.21%) | 44.63 | 43.90 - 45.20 | 1.7582 times | Wed 21 May 2025 | 44.59 (-4.54%) | 46.35 | 44.59 - 46.50 | 0.5381 times | Tue 20 May 2025 | 46.71 (0%) | 46.43 | 45.91 - 47.07 | 0.6754 times | Tue 20 May 2025 | 46.71 (0.73%) | 46.43 | 45.91 - 47.07 | 0.6754 times | Mon 19 May 2025 | 46.37 (0.24%) | 45.02 | 44.61 - 46.43 | 0.7514 times | Fri 16 May 2025 | 46.26 (-1.22%) | 47.08 | 45.80 - 47.08 | 0.7877 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 41.29 and 44.7
Weekly Target 1 | 40.49 |
Weekly Target 2 | 42.08 |
Weekly Target 3 | 43.896666666667 |
Weekly Target 4 | 45.49 |
Weekly Target 5 | 47.31 |
Weekly price and volumes for Bill Com
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.68 (-1.62%) | 45.46 | 42.30 - 45.71 | 1.4147 times | Fri 23 May 2025 | 44.40 (-4.95%) | 46.43 | 42.81 - 47.07 | 1.2614 times | Tue 20 May 2025 | 46.71 (0.97%) | 45.02 | 44.61 - 47.07 | 0.4454 times | Fri 16 May 2025 | 46.26 (3.44%) | 47.05 | 45.80 - 48.68 | 2.0264 times | Fri 09 May 2025 | 44.72 (-1.28%) | 44.69 | 44.02 - 49.16 | 2.2723 times | Fri 02 May 2025 | 45.30 (0.15%) | 45.48 | 44.64 - 46.84 | 1.4407 times | Fri 25 April 2025 | 45.23 (11.38%) | 39.90 | 39.25 - 45.71 | 0.9623 times | Thu 17 April 2025 | 40.61 (-0.73%) | 41.33 | 40.00 - 41.94 | 0.1768 times | Wed 16 April 2025 | 40.91 (0%) | 41.33 | 40.28 - 41.94 | 0 times | Wed 16 April 2025 | 40.91 (0%) | 41.33 | 40.28 - 41.94 | 0 times | Wed 16 April 2025 | 40.91 (0%) | 41.33 | 40.28 - 41.94 | 0 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 39.56 and 46.42
Monthly Target 1 | 38.19 |
Monthly Target 2 | 40.93 |
Monthly Target 3 | 45.046666666667 |
Monthly Target 4 | 47.79 |
Monthly Target 5 | 51.91 |
Monthly price and volumes Bill Com
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.9639 times | Wed 30 April 2025 | 45.57 (-1.47%) | 45.77 | 36.55 - 47.20 | 0.9463 times | Fri 28 March 2025 | 46.25 (-16.21%) | 55.44 | 42.82 - 55.65 | 1.0366 times | Fri 28 February 2025 | 55.20 (-42.96%) | 93.89 | 50.90 - 98.00 | 1.8255 times | Fri 31 January 2025 | 96.77 (14.24%) | 85.91 | 79.43 - 100.19 | 1.059 times | Tue 31 December 2024 | 84.71 (-8.77%) | 87.33 | 82.55 - 97.41 | 0.9571 times | Tue 26 November 2024 | 92.85 (59.1%) | 58.27 | 57.03 - 94.28 | 0.8667 times | Thu 31 October 2024 | 58.36 (10.61%) | 52.48 | 50.63 - 58.83 | 0.5116 times | Mon 30 September 2024 | 52.76 (-3.3%) | 54.07 | 50.24 - 56.76 | 0.7416 times | Fri 30 August 2024 | 54.56 (9.21%) | 49.13 | 43.11 - 55.99 | 1.0916 times | Wed 31 July 2024 | 49.96 (-5.06%) | 52.55 | 49.65 - 56.66 | 0.5485 times |
Indicator Analysis of BillCom
Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BillCom in short term and the sell signal is strong.
BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BillCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.
BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
DMA period | DMA value |
5 day DMA | 44.23 |
12 day DMA | 45.22 |
20 day DMA | 45.74 |
35 day DMA | 44.54 |
50 day DMA | 43.5 |
100 day DMA | 51.66 |
150 day DMA | 63.64 |
200 day DMA | 61.47 |
EMA (exponential moving average) of Bill Com BILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.15 | 44.39 | 44.89 |
12 day EMA | 44.84 | 45.05 | 45.35 |
20 day EMA | 44.95 | 45.08 | 45.26 |
35 day EMA | 44.34 | 44.38 | 44.44 |
50 day EMA | 43.42 | 43.41 | 43.41 |
SMA (simple moving average) of Bill Com BILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.23 | 44.31 | 44.54 |
12 day SMA | 45.22 | 45.59 | 45.95 |
20 day SMA | 45.74 | 45.82 | 45.93 |
35 day SMA | 44.54 | 44.46 | 44.39 |
50 day SMA | 43.5 | 43.43 | 43.35 |
100 day SMA | 51.66 | 52.15 | 52.63 |
150 day SMA | 63.64 | 63.78 | 63.93 |
200 day SMA | 61.47 | 61.53 | 61.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.