Login or Join

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong Daily Stock price targets for BillCom BILL are 60.06 and 61.89

Daily Target 159.63
Daily Target 260.49
Daily Target 361.463333333333
Daily Target 462.32
Daily Target 563.29

Daily price and volume Bill Com

Date Closing Open Range Volume
Wed 21 February 2024 61.34 (-2.71%) 61.95 60.61 - 62.44 0.4546 times
Tue 20 February 2024 63.05 (-0.69%) 62.77 61.58 - 63.57 0.4281 times
Fri 16 February 2024 63.49 (-2.46%) 64.60 63.47 - 65.39 0.4143 times
Thu 15 February 2024 65.09 (0.51%) 65.00 64.76 - 66.30 0.5198 times
Wed 14 February 2024 64.76 (3.17%) 63.70 62.80 - 66.06 0.5256 times
Tue 13 February 2024 62.77 (-4.87%) 63.53 62.49 - 65.41 0.8736 times
Mon 12 February 2024 65.98 (0.79%) 65.67 64.50 - 66.79 1.474 times
Fri 09 February 2024 65.46 (-13.58%) 70.65 63.56 - 72.28 3.1476 times
Thu 08 February 2024 75.75 (1.09%) 75.22 73.94 - 77.28 1.4865 times
Wed 07 February 2024 74.93 (-2.31%) 77.48 73.40 - 77.98 0.6759 times
Tue 06 February 2024 76.70 (0.96%) 76.68 73.88 - 77.31 0.5842 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 59.5 and 62.46

Weekly Target 158.88
Weekly Target 260.11
Weekly Target 361.84
Weekly Target 463.07
Weekly Target 564.8

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Wed 21 February 2024 61.34 (-3.39%) 62.77 60.61 - 63.57 0.4643 times
Fri 16 February 2024 63.49 (-3.01%) 65.67 62.49 - 66.79 2.0027 times
Fri 09 February 2024 65.46 (-17.74%) 79.02 63.56 - 79.34 3.429 times
Fri 02 February 2024 79.58 (6.99%) 75.00 74.79 - 80.79 0.7912 times
Fri 26 January 2024 74.38 (2.59%) 73.45 73.15 - 77.10 0.7264 times
Fri 19 January 2024 72.50 (-3.33%) 74.10 70.36 - 75.47 0.729 times
Fri 12 January 2024 75.00 (0%) 75.75 74.59 - 76.69 0.1425 times
Fri 12 January 2024 75.00 (0%) 75.51 73.77 - 79.35 0.8205 times
Fri 05 January 2024 75.00 (-8.08%) 80.05 71.88 - 80.78 0.7371 times
Fri 29 December 2023 81.59 (0%) 82.70 81.28 - 83.75 0.1575 times
Fri 29 December 2023 81.59 (-2.37%) 83.79 81.28 - 84.55 0.4482 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 51.19 and 70.77

Monthly Target 147.8
Monthly Target 254.57
Monthly Target 367.38
Monthly Target 474.15
Monthly Target 586.96

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Wed 21 February 2024 61.34 (-21.41%) 79.00 60.61 - 80.19 1.2465 times
Wed 31 January 2024 78.05 (-4.34%) 80.05 70.36 - 80.79 0.7266 times
Fri 29 December 2023 81.59 (24.62%) 65.74 64.02 - 87.05 0.9715 times
Thu 30 November 2023 65.47 (-28.28%) 90.22 51.94 - 93.16 2.2725 times
Tue 31 October 2023 91.29 (-15.92%) 108.45 86.29 - 118.69 0.7655 times
Fri 29 September 2023 108.57 (-5.84%) 115.63 97.00 - 119.32 0.6417 times
Thu 31 August 2023 115.30 (-8.01%) 124.26 94.03 - 125.61 0.969 times
Mon 31 July 2023 125.34 (7.27%) 117.12 111.85 - 139.50 0.5536 times
Fri 30 June 2023 116.85 (12.81%) 100.53 100.15 - 120.00 0.7897 times
Wed 31 May 2023 103.58 (34.85%) 76.20 74.88 - 103.79 1.0634 times
Fri 28 April 2023 76.81 (-5.34%) 79.64 71.88 - 80.80 0.6872 times

 monthly chart BillCom

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bill Com BILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 85 and lower is at 59, while middle bands are at 66 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BillCom in short term and the sell signal is strong.

BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BillCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.04 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 63.55
12 day DMA 67.94
20 day DMA 71.54
35 day DMA 72.97
50 day DMA 75.04
100 day DMA 78.81
150 day DMA 89.56
200 day DMA 95.03

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4964.5765.33
12 day EMA66.9267.9468.83
20 day EMA69.3470.1870.93
35 day EMA71.8272.4472.99
50 day EMA73.4673.9574.39

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5563.8364.42
12 day SMA67.9469.4670.72
20 day SMA71.5472.2272.82
35 day SMA72.9773.4273.95
50 day SMA75.0475.2375.39
100 day SMA78.8179.2879.69
150 day SMA89.5689.9990.43
200 day SMA95.0395.2295.4
Back to top | Use Dark Theme