Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BillCom

Strong Daily Stock price targets for BillCom BILL are 42.99 and 44.51

Daily Target 141.75
Daily Target 242.71
Daily Target 343.266666666667
Daily Target 444.23
Daily Target 544.79

Daily price and volume Bill Com

Date Closing Open Range Volume
Fri 30 May 2025 43.68 (0.65%) 42.81 42.30 - 43.82 1.3577 times
Thu 29 May 2025 43.40 (-2.43%) 44.97 42.80 - 45.00 1.0707 times
Wed 28 May 2025 44.48 (-1.59%) 45.29 43.44 - 45.29 1.1754 times
Tue 27 May 2025 45.20 (1.8%) 45.46 44.69 - 45.71 0.9284 times
Fri 23 May 2025 44.40 (0.79%) 43.13 42.81 - 44.81 1.0693 times
Thu 22 May 2025 44.05 (-1.21%) 44.63 43.90 - 45.20 1.7582 times
Wed 21 May 2025 44.59 (-4.54%) 46.35 44.59 - 46.50 0.5381 times
Tue 20 May 2025 46.71 (0%) 46.43 45.91 - 47.07 0.6754 times
Tue 20 May 2025 46.71 (0.73%) 46.43 45.91 - 47.07 0.6754 times
Mon 19 May 2025 46.37 (0.24%) 45.02 44.61 - 46.43 0.7514 times
Fri 16 May 2025 46.26 (-1.22%) 47.08 45.80 - 47.08 0.7877 times

 Daily chart BillCom

Weekly price and charts BillCom

Strong weekly Stock price targets for BillCom BILL are 41.29 and 44.7

Weekly Target 140.49
Weekly Target 242.08
Weekly Target 343.896666666667
Weekly Target 445.49
Weekly Target 547.31

Weekly price and volumes for Bill Com

Date Closing Open Range Volume
Fri 30 May 2025 43.68 (-1.62%) 45.46 42.30 - 45.71 1.4147 times
Fri 23 May 2025 44.40 (-4.95%) 46.43 42.81 - 47.07 1.2614 times
Tue 20 May 2025 46.71 (0.97%) 45.02 44.61 - 47.07 0.4454 times
Fri 16 May 2025 46.26 (3.44%) 47.05 45.80 - 48.68 2.0264 times
Fri 09 May 2025 44.72 (-1.28%) 44.69 44.02 - 49.16 2.2723 times
Fri 02 May 2025 45.30 (0.15%) 45.48 44.64 - 46.84 1.4407 times
Fri 25 April 2025 45.23 (11.38%) 39.90 39.25 - 45.71 0.9623 times
Thu 17 April 2025 40.61 (-0.73%) 41.33 40.00 - 41.94 0.1768 times
Wed 16 April 2025 40.91 (0%) 41.33 40.28 - 41.94 0 times
Wed 16 April 2025 40.91 (0%) 41.33 40.28 - 41.94 0 times
Wed 16 April 2025 40.91 (0%) 41.33 40.28 - 41.94 0 times

 weekly chart BillCom

Monthly price and charts BillCom

Strong monthly Stock price targets for BillCom BILL are 39.56 and 46.42

Monthly Target 138.19
Monthly Target 240.93
Monthly Target 345.046666666667
Monthly Target 447.79
Monthly Target 551.91

Monthly price and volumes Bill Com

Date Closing Open Range Volume
Fri 30 May 2025 43.68 (-4.15%) 46.70 42.30 - 49.16 0.9639 times
Wed 30 April 2025 45.57 (-1.47%) 45.77 36.55 - 47.20 0.9463 times
Fri 28 March 2025 46.25 (-16.21%) 55.44 42.82 - 55.65 1.0366 times
Fri 28 February 2025 55.20 (-42.96%) 93.89 50.90 - 98.00 1.8255 times
Fri 31 January 2025 96.77 (14.24%) 85.91 79.43 - 100.19 1.059 times
Tue 31 December 2024 84.71 (-8.77%) 87.33 82.55 - 97.41 0.9571 times
Tue 26 November 2024 92.85 (59.1%) 58.27 57.03 - 94.28 0.8667 times
Thu 31 October 2024 58.36 (10.61%) 52.48 50.63 - 58.83 0.5116 times
Mon 30 September 2024 52.76 (-3.3%) 54.07 50.24 - 56.76 0.7416 times
Fri 30 August 2024 54.56 (9.21%) 49.13 43.11 - 55.99 1.0916 times
Wed 31 July 2024 49.96 (-5.06%) 52.55 49.65 - 56.66 0.5485 times

 monthly chart BillCom

Indicator Analysis of BillCom

Tomorrow's movement Prediction of Bill Com BILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bill Com BILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bill Com BILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BillCom (BILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BillCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BillCom in short term and the sell signal is strong.

BillCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BillCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BillCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.69 and BillCom BILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BillCom BILL stock. Volume based technical analysis of BillCom BILL stock is negative.

BillCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bill Com BILL

DMA (daily moving average) of Bill Com BILL

DMA period DMA value
5 day DMA 44.23
12 day DMA 45.22
20 day DMA 45.74
35 day DMA 44.54
50 day DMA 43.5
100 day DMA 51.66
150 day DMA 63.64
200 day DMA 61.47

EMA (exponential moving average) of Bill Com BILL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1544.3944.89
12 day EMA44.8445.0545.35
20 day EMA44.9545.0845.26
35 day EMA44.3444.3844.44
50 day EMA43.4243.4143.41

SMA (simple moving average) of Bill Com BILL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2344.3144.54
12 day SMA45.2245.5945.95
20 day SMA45.7445.8245.93
35 day SMA44.5444.4644.39
50 day SMA43.543.4343.35
100 day SMA51.6652.1552.63
150 day SMA63.6463.7863.93
200 day SMA61.4761.5361.59
Back to top | Use Dark Theme