CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 15.27 and 15.93
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.78 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.44 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.70 (-2.97%) | 15.99 | 15.49 - 16.15 | 1.099 times | Thu 30 October 2025 | 16.18 (-2.12%) | 16.12 | 15.20 - 16.76 | 1.801 times | Wed 29 October 2025 | 16.53 (-1.78%) | 16.71 | 16.52 - 17.05 | 1.3223 times | Tue 28 October 2025 | 16.83 (-0.94%) | 16.71 | 16.70 - 17.18 | 0.8844 times | Mon 27 October 2025 | 16.99 (0%) | 17.10 | 16.77 - 17.18 | 0.6808 times | Mon 27 October 2025 | 16.99 (-0.53%) | 17.10 | 16.77 - 17.18 | 0.6808 times | Fri 24 October 2025 | 17.08 (1.67%) | 17.00 | 16.76 - 17.33 | 1.4828 times | Thu 23 October 2025 | 16.80 (1.76%) | 16.69 | 16.48 - 16.97 | 1.1111 times | Wed 22 October 2025 | 16.51 (1.35%) | 16.30 | 16.11 - 16.54 | 0.5382 times | Tue 21 October 2025 | 16.29 (0.93%) | 16.02 | 16.02 - 16.46 | 0.3995 times | Mon 20 October 2025 | 16.14 (2.41%) | 15.92 | 15.80 - 16.19 | 0.3272 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 14.46 and 16.44
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 16.026666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.70 (-7.59%) | 17.10 | 15.20 - 17.18 | 1.6122 times | Mon 27 October 2025 | 16.99 (-0.53%) | 17.10 | 16.77 - 17.18 | 0.1896 times | Fri 24 October 2025 | 17.08 (8.38%) | 15.92 | 15.80 - 17.33 | 1.0749 times | Fri 17 October 2025 | 15.76 (7.87%) | 14.77 | 14.53 - 16.03 | 0.7546 times | Fri 10 October 2025 | 14.61 (-7.82%) | 15.89 | 14.55 - 15.95 | 0.8227 times | Fri 03 October 2025 | 15.85 (-0.13%) | 16.00 | 15.58 - 16.14 | 0.7975 times | Fri 26 September 2025 | 15.87 (-4.63%) | 16.64 | 15.55 - 16.90 | 1.4655 times | Fri 19 September 2025 | 16.64 (0%) | 16.61 | 16.38 - 17.04 | 1.3317 times | Fri 12 September 2025 | 16.64 (0.3%) | 16.39 | 15.88 - 16.76 | 0.8017 times | Fri 05 September 2025 | 16.59 (5.2%) | 15.31 | 15.21 - 16.60 | 1.1496 times | Fri 29 August 2025 | 15.77 (0%) | 15.87 | 15.61 - 15.90 | 0.1603 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 13.72 and 16.52
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.853333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0267 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.072 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2336 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.0901 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8312 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.8576 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.4354 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 0.9052 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.8507 times | Fri 31 January 2025 | 13.79 (5.43%) | 13.10 | 11.53 - 14.28 | 0.6974 times | Tue 31 December 2024 | 13.08 (-14.12%) | 15.28 | 12.60 - 15.51 | 0.5564 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CushmanWakefield in short term but the sell signal is initial and weak.
CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.48 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.04 |
| 100 day DMA | 14.17 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.54 | 16.72 |
| 12 day EMA | 16.32 | 16.43 | 16.48 |
| 20 day EMA | 16.21 | 16.26 | 16.27 |
| 35 day EMA | 16.09 | 16.11 | 16.11 |
| 50 day EMA | 16.02 | 16.03 | 16.02 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.7 | 16.88 |
| 12 day SMA | 16.48 | 16.49 | 16.47 |
| 20 day SMA | 15.98 | 15.97 | 15.96 |
| 35 day SMA | 16.04 | 16.07 | 16.08 |
| 50 day SMA | 16.04 | 16.05 | 16.04 |
| 100 day SMA | 14.17 | 14.12 | 14.06 |
| 150 day SMA | 12.58 | 12.54 | 12.5 |
| 200 day SMA | 12.44 | 12.43 | 12.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.