RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 35.13 and 36.27
| Daily Target 1 | 34.22 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 35.363333333333 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.5 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.55 (2.75%) | 34.93 | 34.70 - 35.84 | 0.8264 times | Thu 30 October 2025 | 34.60 (-1.11%) | 35.12 | 34.40 - 35.50 | 1.5418 times | Wed 29 October 2025 | 34.99 (-5.36%) | 35.00 | 34.41 - 36.53 | 1.7336 times | Tue 28 October 2025 | 36.97 (-1.04%) | 36.97 | 36.67 - 37.32 | 0.7547 times | Mon 27 October 2025 | 37.36 (0%) | 37.86 | 37.17 - 38.01 | 0.7871 times | Mon 27 October 2025 | 37.36 (-0.69%) | 37.86 | 37.17 - 38.01 | 0.7871 times | Fri 24 October 2025 | 37.62 (0.32%) | 37.85 | 37.25 - 37.90 | 0.791 times | Thu 23 October 2025 | 37.50 (3.45%) | 37.25 | 36.34 - 37.61 | 1.2539 times | Wed 22 October 2025 | 36.25 (-1.47%) | 37.11 | 35.89 - 37.41 | 0.7021 times | Tue 21 October 2025 | 36.79 (-0.89%) | 36.94 | 36.70 - 37.49 | 0.8222 times | Mon 20 October 2025 | 37.12 (3.2%) | 36.68 | 36.50 - 37.64 | 0.9946 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 33.17 and 36.78
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.55 (-4.84%) | 37.86 | 34.40 - 38.01 | 1.4477 times | Mon 27 October 2025 | 37.36 (-0.69%) | 37.86 | 37.17 - 38.01 | 0.2019 times | Fri 24 October 2025 | 37.62 (4.59%) | 36.68 | 35.89 - 37.90 | 1.1707 times | Fri 17 October 2025 | 35.97 (-8.61%) | 36.66 | 35.38 - 37.64 | 1.0239 times | Tue 07 October 2025 | 39.36 (2.98%) | 38.68 | 37.90 - 39.43 | 0.3091 times | Fri 03 October 2025 | 38.22 (1.51%) | 37.44 | 36.86 - 39.96 | 1.1546 times | Fri 26 September 2025 | 37.65 (9.13%) | 34.42 | 34.22 - 37.97 | 1.1724 times | Fri 19 September 2025 | 34.50 (-2.27%) | 35.00 | 33.97 - 36.36 | 1.4499 times | Fri 12 September 2025 | 35.30 (1.73%) | 35.19 | 33.94 - 35.76 | 1.2418 times | Fri 05 September 2025 | 34.70 (1.25%) | 34.00 | 33.78 - 35.19 | 0.8279 times | Fri 29 August 2025 | 34.27 (0%) | 34.36 | 34.09 - 34.58 | 0.1462 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 32.2 and 37.76
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 36.636666666667 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0854 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1505 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8187 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1417 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8817 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9339 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1141 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.9097 times | Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 0.9161 times | Fri 31 January 2025 | 37.04 (2.95%) | 36.60 | 35.58 - 41.95 | 1.0482 times | Tue 31 December 2024 | 35.98 (-0.83%) | 34.41 | 32.85 - 37.13 | 0.557 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Range Resources RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Range Resources RRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.85
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RangeResources in short term and the sell signal is strong.
RangeResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.95 |
| 35 day DMA | 36.66 |
| 50 day DMA | 35.91 |
| 100 day DMA | 36.76 |
| 150 day DMA | 36.67 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.83 | 36.44 |
| 12 day EMA | 36.3 | 36.44 | 36.78 |
| 20 day EMA | 36.47 | 36.57 | 36.78 |
| 35 day EMA | 36.15 | 36.19 | 36.28 |
| 50 day EMA | 35.7 | 35.71 | 35.76 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 36.26 | 36.86 |
| 12 day SMA | 36.51 | 36.52 | 36.73 |
| 20 day SMA | 36.95 | 37.16 | 37.31 |
| 35 day SMA | 36.66 | 36.64 | 36.63 |
| 50 day SMA | 35.91 | 35.86 | 35.83 |
| 100 day SMA | 36.76 | 36.78 | 36.81 |
| 150 day SMA | 36.67 | 36.7 | 36.73 |
| 200 day SMA | 37.16 | 37.18 | 37.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.