RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 37.16 and 38.54
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 38.24 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.62 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.04 (-2.98%) | 38.79 | 37.65 - 39.03 | 1.8613 times | Thu 29 May 2025 | 39.21 (-0.33%) | 39.62 | 39.08 - 39.62 | 0.7002 times | Wed 28 May 2025 | 39.34 (-1.18%) | 39.89 | 39.17 - 40.09 | 1.1295 times | Tue 27 May 2025 | 39.81 (0.66%) | 39.84 | 39.29 - 40.21 | 0.945 times | Fri 23 May 2025 | 39.55 (0.36%) | 39.30 | 38.96 - 39.85 | 0.5736 times | Thu 22 May 2025 | 39.41 (0.23%) | 39.12 | 38.74 - 39.69 | 0.9256 times | Wed 21 May 2025 | 39.32 (-1.01%) | 39.59 | 39.09 - 39.75 | 0.8535 times | Tue 20 May 2025 | 39.72 (0%) | 39.72 | 39.18 - 40.54 | 0.9233 times | Tue 20 May 2025 | 39.72 (0.74%) | 39.72 | 39.18 - 40.54 | 0.9233 times | Mon 19 May 2025 | 39.43 (-1.72%) | 39.65 | 39.36 - 40.05 | 1.1646 times | Fri 16 May 2025 | 40.12 (-0.45%) | 40.50 | 39.76 - 40.50 | 0.7453 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 36.57 and 39.13
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.04 (-3.82%) | 39.84 | 37.65 - 40.21 | 1.3964 times | Fri 23 May 2025 | 39.55 (-0.43%) | 39.72 | 38.74 - 40.54 | 0.9867 times | Tue 20 May 2025 | 39.72 (-1%) | 39.65 | 39.18 - 40.54 | 0.6289 times | Fri 16 May 2025 | 40.12 (5.97%) | 39.02 | 38.74 - 40.99 | 2.1584 times | Fri 09 May 2025 | 37.86 (8.14%) | 34.74 | 34.46 - 37.91 | 1.4347 times | Fri 02 May 2025 | 35.01 (0.63%) | 34.96 | 33.42 - 35.40 | 1.6366 times | Fri 25 April 2025 | 34.79 (1.78%) | 33.56 | 32.08 - 34.84 | 1.2877 times | Thu 17 April 2025 | 34.18 (0.23%) | 33.29 | 33.29 - 34.92 | 0.4706 times | Wed 16 April 2025 | 34.10 (0%) | 33.29 | 33.29 - 34.88 | 0 times | Wed 16 April 2025 | 34.10 (0%) | 33.29 | 33.29 - 34.88 | 0 times | Wed 16 April 2025 | 34.10 (0%) | 33.29 | 33.29 - 34.88 | 0 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 35.8 and 43.24
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 37.526666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 1.1023 times | Wed 30 April 2025 | 33.93 (-13.42%) | 39.88 | 30.32 - 40.93 | 1.4358 times | Fri 28 March 2025 | 39.19 (5.58%) | 37.52 | 34.32 - 41.25 | 0.9754 times | Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 1.0787 times | Fri 31 January 2025 | 37.04 (2.95%) | 36.60 | 35.58 - 41.95 | 1.2351 times | Tue 31 December 2024 | 35.98 (-0.83%) | 34.41 | 32.85 - 37.13 | 0.6322 times | Tue 26 November 2024 | 36.28 (20.81%) | 30.32 | 29.48 - 36.74 | 0.7997 times | Thu 31 October 2024 | 30.03 (-2.37%) | 30.76 | 28.99 - 33.21 | 1.1157 times | Mon 30 September 2024 | 30.76 (2.95%) | 29.43 | 27.55 - 31.99 | 0.8215 times | Fri 30 August 2024 | 29.88 (-4.32%) | 31.33 | 27.29 - 31.54 | 0.8037 times | Wed 31 July 2024 | 31.23 (-6.86%) | 33.63 | 30.96 - 35.21 | 0.9177 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Range Resources RRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Range Resources RRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.25
Tomorrow's movement Prediction of Range Resources RRC looks bearish. It has broken an important moving average level of 38.47 with high volumes
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RangeResources in short term but the sell signal is initial and weak.
RangeResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RangeResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.5 |
| 20 day DMA | 38.73 |
| 35 day DMA | 36.78 |
| 50 day DMA | 35.91 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.54 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.42 | 39.53 |
| 12 day EMA | 38.99 | 39.16 | 39.15 |
| 20 day EMA | 38.48 | 38.53 | 38.46 |
| 35 day EMA | 37.69 | 37.67 | 37.58 |
| 50 day EMA | 36.57 | 36.51 | 36.4 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.46 | 39.49 |
| 12 day SMA | 39.5 | 39.7 | 39.81 |
| 20 day SMA | 38.73 | 38.57 | 38.32 |
| 35 day SMA | 36.78 | 36.67 | 36.52 |
| 50 day SMA | 35.91 | 35.96 | 35.98 |
| 100 day SMA | 37.25 | 37.28 | 37.3 |
| 150 day SMA | 36.54 | 36.49 | 36.44 |
| 200 day SMA | 34.95 | 34.92 | 34.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.