Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets Manpowergroup

Strong Daily Stock price targets for Manpowergroup MAN are 41.33 and 42.12

Daily Target 141.12
Daily Target 241.54
Daily Target 341.913333333333
Daily Target 442.33
Daily Target 542.7

Daily price and volume Manpowergroup

Date Closing Open Range Volume
Fri 30 May 2025 41.95 (-1.25%) 42.10 41.50 - 42.29 2.4977 times
Thu 29 May 2025 42.48 (1.38%) 42.24 41.72 - 42.50 0.9495 times
Wed 28 May 2025 41.90 (-2.13%) 42.55 41.78 - 42.74 0.8448 times
Tue 27 May 2025 42.81 (1.76%) 42.69 42.06 - 42.90 0.6601 times
Fri 23 May 2025 42.07 (-2.23%) 42.07 41.86 - 42.74 0.7689 times
Thu 22 May 2025 43.03 (0.73%) 42.66 42.29 - 43.33 0.8885 times
Wed 21 May 2025 42.72 (-2.64%) 43.13 42.58 - 43.54 1.1382 times
Tue 20 May 2025 43.88 (0%) 44.01 43.64 - 44.35 0.8031 times
Tue 20 May 2025 43.88 (-0.2%) 44.01 43.64 - 44.35 0.8031 times
Mon 19 May 2025 43.97 (0%) 43.41 43.27 - 44.05 0.6461 times
Fri 16 May 2025 43.97 (1.45%) 43.38 43.25 - 44.28 2.3706 times

 Daily chart Manpowergroup

Weekly price and charts Manpowergroup

Strong weekly Stock price targets for Manpowergroup MAN are 41.03 and 42.43

Weekly Target 140.72
Weekly Target 241.33
Weekly Target 342.116666666667
Weekly Target 442.73
Weekly Target 543.52

Weekly price and volumes for Manpowergroup

Date Closing Open Range Volume
Fri 30 May 2025 41.95 (-0.29%) 42.69 41.50 - 42.90 1.1535 times
Fri 23 May 2025 42.07 (-4.12%) 44.01 41.86 - 44.35 0.8383 times
Tue 20 May 2025 43.88 (-0.2%) 43.41 43.27 - 44.35 0.3376 times
Fri 16 May 2025 43.97 (6.23%) 43.41 42.46 - 44.30 1.4556 times
Fri 09 May 2025 41.39 (-6.46%) 40.95 38.10 - 42.83 1.6811 times
Fri 02 May 2025 44.25 (4.29%) 42.56 41.35 - 44.51 1.9073 times
Fri 25 April 2025 42.43 (5.89%) 39.91 39.22 - 42.89 1.3746 times
Thu 17 April 2025 40.07 (-19.07%) 50.45 39.87 - 50.93 0.9147 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 0.3373 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 0 times
Wed 16 April 2025 49.51 (0%) 50.45 49.12 - 50.93 0 times

 weekly chart Manpowergroup

Monthly price and charts Manpowergroup

Strong monthly Stock price targets for Manpowergroup MAN are 36.82 and 43.23

Monthly Target 135.11
Monthly Target 238.53
Monthly Target 341.52
Monthly Target 444.94
Monthly Target 547.93

Monthly price and volumes Manpowergroup

Date Closing Open Range Volume
Fri 30 May 2025 41.95 (-2.6%) 42.87 38.10 - 44.51 1.3546 times
Wed 30 April 2025 43.07 (-26.58%) 58.03 39.22 - 59.01 1.6023 times
Fri 28 March 2025 58.66 (1.79%) 57.76 56.72 - 63.35 1.1482 times
Fri 28 February 2025 57.63 (-4.3%) 59.04 53.31 - 59.70 0.9573 times
Fri 31 January 2025 60.22 (4.33%) 57.93 53.70 - 61.79 1.1884 times
Tue 31 December 2024 57.72 (-10.01%) 63.20 55.87 - 63.20 0.8945 times
Tue 26 November 2024 64.14 (2.05%) 63.13 59.35 - 66.50 0.6843 times
Thu 31 October 2024 62.85 (-14.51%) 73.34 61.53 - 75.17 1.1128 times
Mon 30 September 2024 73.52 (-0.54%) 73.29 68.45 - 75.57 0.6088 times
Fri 30 August 2024 73.92 (-3.47%) 76.69 68.75 - 76.88 0.4487 times
Wed 31 July 2024 76.58 (9.71%) 69.82 66.03 - 78.22 0.7748 times

 monthly chart Manpowergroup

Indicator Analysis of Manpowergroup

Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manpowergroup MAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Manpowergroup MAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Manpowergroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manpowergroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.69 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.

Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manpowergroup MAN

DMA (daily moving average) of Manpowergroup MAN

DMA period DMA value
5 day DMA 42.24
12 day DMA 43
20 day DMA 42.39
35 day DMA 43.35
50 day DMA 45.95
100 day DMA 52.11
150 day DMA 54.83
200 day DMA 58.74

EMA (exponential moving average) of Manpowergroup MAN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3242.5142.53
12 day EMA42.6442.7642.81
20 day EMA43.0643.1843.25
35 day EMA44.8445.0145.16
50 day EMA46.5946.7846.96

SMA (simple moving average) of Manpowergroup MAN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2442.4642.51
12 day SMA4343.0943.2
20 day SMA42.3942.542.52
35 day SMA43.3543.5743.77
50 day SMA45.9546.2846.6
100 day SMA52.1152.2852.43
150 day SMA54.8354.9855.11
200 day SMA58.7458.8959.04
Back to top | Use Dark Theme