Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 30.03 and 31.42
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.276666666667 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.67 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.66 (1.73%) | 29.91 | 29.39 - 30.78 | 1.4337 times | Thu 30 October 2025 | 30.14 (-1.57%) | 30.32 | 30.00 - 30.89 | 1.2614 times | Wed 29 October 2025 | 30.62 (-5.61%) | 32.15 | 30.59 - 32.41 | 1.0451 times | Tue 28 October 2025 | 32.44 (-1.25%) | 32.72 | 32.02 - 32.99 | 1.0923 times | Mon 27 October 2025 | 32.85 (0%) | 33.04 | 32.68 - 33.55 | 1.2561 times | Mon 27 October 2025 | 32.85 (-0.79%) | 33.04 | 32.68 - 33.55 | 1.2561 times | Fri 24 October 2025 | 33.11 (-1.55%) | 34.22 | 33.07 - 34.34 | 0.6257 times | Thu 23 October 2025 | 33.63 (0.72%) | 33.48 | 32.86 - 33.76 | 0.7693 times | Wed 22 October 2025 | 33.39 (-2.88%) | 34.16 | 33.25 - 34.38 | 0.4723 times | Tue 21 October 2025 | 34.38 (1.33%) | 33.93 | 33.51 - 34.87 | 0.7879 times | Mon 20 October 2025 | 33.93 (0.65%) | 34.04 | 33.56 - 34.33 | 0.9764 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 27.95 and 32.11
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.66 (-6.67%) | 33.04 | 29.39 - 33.55 | 1.4168 times | Mon 27 October 2025 | 32.85 (-0.79%) | 33.04 | 32.68 - 33.55 | 0.2923 times | Fri 24 October 2025 | 33.11 (-1.78%) | 34.04 | 32.86 - 34.87 | 0.845 times | Fri 17 October 2025 | 33.71 (-12.12%) | 38.11 | 33.26 - 40.72 | 1.3724 times | Tue 07 October 2025 | 38.36 (-2.17%) | 39.31 | 38.13 - 39.83 | 0.2769 times | Fri 03 October 2025 | 39.21 (1.61%) | 39.20 | 37.40 - 39.77 | 0.7412 times | Fri 26 September 2025 | 38.59 (3.35%) | 37.13 | 37.04 - 39.19 | 0.9761 times | Fri 19 September 2025 | 37.34 (-2.74%) | 38.80 | 36.96 - 39.44 | 2.4399 times | Fri 12 September 2025 | 38.39 (-6.96%) | 41.10 | 37.57 - 41.22 | 1.1062 times | Fri 05 September 2025 | 41.26 (-2.69%) | 41.80 | 40.41 - 42.37 | 0.5332 times | Fri 29 August 2025 | 42.40 (0%) | 41.42 | 41.29 - 42.52 | 0.1284 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 24.36 and 35.69
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.2089 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.3799 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8249 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.3014 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.779 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.9848 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.1033 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.8869 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 0.691 times | Fri 31 January 2025 | 60.22 (4.33%) | 57.93 | 53.70 - 61.79 | 0.8399 times | Tue 31 December 2024 | 57.72 (-10.01%) | 63.20 | 55.87 - 63.20 | 0.6707 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.33
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manpowergroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 32.64 |
| 20 day DMA | 34.84 |
| 35 day DMA | 36.26 |
| 50 day DMA | 37.76 |
| 100 day DMA | 39.85 |
| 150 day DMA | 41.77 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.52 | 32.21 |
| 12 day EMA | 32.74 | 33.12 | 33.66 |
| 20 day EMA | 34.04 | 34.4 | 34.85 |
| 35 day EMA | 35.84 | 36.14 | 36.49 |
| 50 day EMA | 37.42 | 37.7 | 38.01 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.78 | 32.37 |
| 12 day SMA | 32.64 | 33.05 | 33.71 |
| 20 day SMA | 34.84 | 35.21 | 35.6 |
| 35 day SMA | 36.26 | 36.47 | 36.71 |
| 50 day SMA | 37.76 | 37.99 | 38.23 |
| 100 day SMA | 39.85 | 39.94 | 40.05 |
| 150 day SMA | 41.77 | 41.96 | 42.15 |
| 200 day SMA | 45.91 | 46.04 | 46.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.