VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.76 and 7.87
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.9 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.77 (0.52%) | 7.76 | 7.74 - 7.85 | 0.377 times | Thu 30 October 2025 | 7.73 (-1.9%) | 7.89 | 7.65 - 7.91 | 1.8811 times | Wed 29 October 2025 | 7.88 (0.38%) | 7.88 | 7.88 - 7.94 | 0.9269 times | Tue 28 October 2025 | 7.85 (0.26%) | 7.85 | 7.81 - 7.88 | 0.9386 times | Mon 27 October 2025 | 7.83 (0%) | 7.75 | 7.71 - 7.86 | 1.471 times | Mon 27 October 2025 | 7.83 (1.82%) | 7.75 | 7.71 - 7.86 | 1.471 times | Fri 24 October 2025 | 7.69 (0.52%) | 7.71 | 7.68 - 7.73 | 0.7851 times | Thu 23 October 2025 | 7.65 (0.66%) | 7.61 | 7.61 - 7.69 | 0.8239 times | Wed 22 October 2025 | 7.60 (0.26%) | 7.60 | 7.58 - 7.66 | 0.6413 times | Tue 21 October 2025 | 7.58 (-0.79%) | 7.64 | 7.56 - 7.68 | 0.684 times | Mon 20 October 2025 | 7.64 (4.37%) | 7.40 | 7.40 - 7.67 | 0.9211 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.71 and 8
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.77 (-0.77%) | 7.75 | 7.65 - 7.94 | 1.6254 times | Mon 27 October 2025 | 7.83 (1.82%) | 7.75 | 7.71 - 7.86 | 0.4274 times | Fri 24 October 2025 | 7.69 (5.05%) | 7.40 | 7.40 - 7.73 | 1.1201 times | Fri 17 October 2025 | 7.32 (-3.94%) | 7.21 | 7.16 - 7.61 | 0.9293 times | Tue 07 October 2025 | 7.62 (1.06%) | 7.54 | 7.51 - 7.66 | 0.6551 times | Fri 03 October 2025 | 7.54 (0.8%) | 7.48 | 7.40 - 7.57 | 0.6887 times | Fri 26 September 2025 | 7.48 (1.08%) | 7.38 | 7.35 - 7.60 | 1.425 times | Fri 19 September 2025 | 7.40 (1.93%) | 7.28 | 7.26 - 7.40 | 1.4561 times | Fri 12 September 2025 | 7.26 (1.54%) | 7.19 | 7.14 - 7.27 | 0.9412 times | Fri 05 September 2025 | 7.15 (-1.38%) | 7.23 | 7.11 - 7.24 | 0.7317 times | Fri 29 August 2025 | 7.25 (0%) | 7.28 | 7.25 - 7.29 | 0.2591 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.47 and 8.25
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9393 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.8907 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.5879 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.0704 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.7949 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.673 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.6455 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.7508 times | Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 0.9695 times | Fri 31 January 2025 | 6.18 (1.98%) | 6.09 | 5.94 - 6.26 | 0.678 times | Tue 31 December 2024 | 6.06 (-2.88%) | 6.21 | 6.03 - 6.33 | 0.688 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyaAsia in short term and the buy signal is strong.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.78 | 7.81 |
| 12 day EMA | 7.71 | 7.7 | 7.69 |
| 20 day EMA | 7.64 | 7.63 | 7.62 |
| 35 day EMA | 7.51 | 7.49 | 7.48 |
| 50 day EMA | 7.42 | 7.41 | 7.4 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.82 | 7.82 |
| 12 day SMA | 7.7 | 7.68 | 7.65 |
| 20 day SMA | 7.6 | 7.58 | 7.57 |
| 35 day SMA | 7.51 | 7.49 | 7.47 |
| 50 day SMA | 7.41 | 7.4 | 7.38 |
| 100 day SMA | 7.21 | 7.2 | 7.19 |
| 150 day SMA | 6.88 | 6.87 | 6.86 |
| 200 day SMA | 6.71 | 6.7 | 6.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.