VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.3 and 7.33
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.35 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.32 (0.14%) | 7.33 | 7.30 - 7.33 | 1.1531 times | Tue 16 September 2025 | 7.31 (0.27%) | 7.31 | 7.28 - 7.33 | 1.0414 times | Mon 15 September 2025 | 7.29 (0.41%) | 7.28 | 7.28 - 7.33 | 2.1113 times | Fri 12 September 2025 | 7.26 (0%) | 7.23 | 7.22 - 7.27 | 0.7466 times | Thu 11 September 2025 | 7.26 (0.83%) | 7.25 | 7.23 - 7.27 | 1.31 times | Wed 10 September 2025 | 7.20 (0.14%) | 7.23 | 7.19 - 7.24 | 0.3138 times | Tue 09 September 2025 | 7.19 (-0.14%) | 7.21 | 7.14 - 7.25 | 1.2173 times | Mon 08 September 2025 | 7.20 (0.7%) | 7.19 | 7.16 - 7.20 | 0.3757 times | Fri 05 September 2025 | 7.15 (-0.14%) | 7.23 | 7.11 - 7.23 | 1.0651 times | Thu 04 September 2025 | 7.16 (-0.42%) | 7.18 | 7.13 - 7.23 | 0.6657 times | Wed 03 September 2025 | 7.19 (-0.42%) | 7.22 | 7.14 - 7.24 | 0.5183 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.3 and 7.35
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.32 (0.83%) | 7.28 | 7.28 - 7.33 | 1.3386 times | Fri 12 September 2025 | 7.26 (1.54%) | 7.19 | 7.14 - 7.27 | 1.2322 times | Fri 05 September 2025 | 7.15 (-1.38%) | 7.23 | 7.11 - 7.24 | 0.9579 times | Fri 29 August 2025 | 7.25 (0%) | 7.28 | 7.25 - 7.29 | 0.3393 times | Fri 29 August 2025 | 7.25 (1.26%) | 7.16 | 7.15 - 7.29 | 1.3918 times | Fri 22 August 2025 | 7.16 (-0.14%) | 7.17 | 6.95 - 7.17 | 0.9062 times | Fri 15 August 2025 | 7.17 (0.7%) | 7.13 | 7.06 - 7.19 | 0.8404 times | Fri 08 August 2025 | 7.12 (2.3%) | 7.04 | 6.65 - 7.14 | 0.4679 times | Fri 01 August 2025 | 6.96 (-2.79%) | 7.17 | 6.96 - 7.20 | 1.1457 times | Fri 25 July 2025 | 7.16 (1.7%) | 7.05 | 7.02 - 7.17 | 1.38 times | Fri 18 July 2025 | 7.04 (1.59%) | 6.94 | 6.92 - 7.04 | 1.0122 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 7.22 and 7.44
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 7.32 (0.97%) | 7.23 | 7.11 - 7.33 | 0.5275 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6287 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1447 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.85 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.8584 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.6903 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.8029 times | Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 1.0368 times | Fri 31 January 2025 | 6.18 (1.98%) | 6.09 | 5.94 - 6.26 | 0.725 times | Tue 31 December 2024 | 6.06 (-2.88%) | 6.21 | 6.03 - 6.33 | 0.7358 times | Tue 26 November 2024 | 6.24 (-2.8%) | 6.40 | 6.14 - 6.51 | 1.1959 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyaAsia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.27 | 7.25 |
| 12 day EMA | 7.24 | 7.23 | 7.21 |
| 20 day EMA | 7.21 | 7.2 | 7.19 |
| 35 day EMA | 7.18 | 7.17 | 7.16 |
| 50 day EMA | 7.14 | 7.13 | 7.12 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.26 | 7.24 |
| 12 day SMA | 7.23 | 7.22 | 7.22 |
| 20 day SMA | 7.21 | 7.2 | 7.19 |
| 35 day SMA | 7.16 | 7.16 | 7.15 |
| 50 day SMA | 7.13 | 7.12 | 7.11 |
| 100 day SMA | 6.88 | 6.87 | 6.86 |
| 150 day SMA | 6.62 | 6.61 | 6.6 |
| 200 day SMA | 6.5 | 6.49 | 6.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.