Login or Join

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 40.53 and 41.27

Daily Target 139.91
Daily Target 240.41
Daily Target 340.653333333333
Daily Target 441.15
Daily Target 541.39

Daily price and volume Altria Group

Date Closing Open Range Volume
Thu 22 February 2024 40.90 (1.06%) 40.30 40.16 - 40.90 0.989 times
Wed 21 February 2024 40.47 (0.55%) 40.35 40.22 - 40.51 0.7984 times
Tue 20 February 2024 40.25 (0.17%) 40.20 40.08 - 40.62 1.0561 times
Fri 16 February 2024 40.18 (0.02%) 40.17 39.97 - 40.27 0.8821 times
Thu 15 February 2024 40.17 (-0.57%) 40.56 40.08 - 40.56 0.9435 times
Wed 14 February 2024 40.40 (0.42%) 40.22 40.05 - 40.44 0.728 times
Tue 13 February 2024 40.23 (-0.79%) 40.36 39.95 - 40.46 0.86 times
Mon 12 February 2024 40.55 (1.1%) 40.22 40.13 - 40.62 0.963 times
Fri 09 February 2024 40.11 (0.05%) 39.95 39.87 - 40.15 1.0142 times
Thu 08 February 2024 40.09 (-0.42%) 40.20 39.85 - 40.37 1.7657 times
Wed 07 February 2024 40.26 (-0.84%) 40.71 40.13 - 40.76 0.9692 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 40.49 and 41.31

Weekly Target 139.81
Weekly Target 240.35
Weekly Target 340.626666666667
Weekly Target 441.17
Weekly Target 541.45

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Thu 22 February 2024 40.90 (1.79%) 40.20 40.08 - 40.90 0.6913 times
Fri 16 February 2024 40.18 (0.17%) 40.22 39.95 - 40.62 1.064 times
Fri 09 February 2024 40.11 (-3.02%) 41.22 39.85 - 41.29 1.5048 times
Fri 02 February 2024 41.36 (2.89%) 40.22 40.07 - 41.75 1.6959 times
Fri 26 January 2024 40.20 (-0.32%) 40.25 39.91 - 40.69 1.2366 times
Fri 19 January 2024 40.33 (-2.44%) 41.36 40.09 - 41.52 0.9528 times
Fri 12 January 2024 41.34 (0%) 41.88 41.27 - 42.01 0.2256 times
Fri 12 January 2024 41.34 (-0.36%) 41.56 40.92 - 42.08 1.2962 times
Fri 05 January 2024 41.49 (2.85%) 40.36 40.34 - 42.05 1.0964 times
Fri 29 December 2023 40.34 (0%) 40.15 40.09 - 40.40 0.2365 times
Fri 29 December 2023 40.34 (-0.05%) 40.32 40.03 - 40.52 0.9676 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 40.38 and 42.28

Monthly Target 138.93
Monthly Target 239.92
Monthly Target 340.833333333333
Monthly Target 441.82
Monthly Target 542.73

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Thu 22 February 2024 40.90 (1.94%) 40.60 39.85 - 41.75 0.8237 times
Wed 31 January 2024 40.12 (-0.55%) 40.36 39.91 - 42.08 1.1157 times
Fri 29 December 2023 40.34 (-4.04%) 42.15 40.03 - 42.96 1.2417 times
Thu 30 November 2023 42.04 (4.66%) 40.29 39.63 - 42.05 1.012 times
Tue 31 October 2023 40.17 (-4.47%) 42.02 39.07 - 43.52 1.0714 times
Fri 29 September 2023 42.05 (-4.91%) 44.44 41.59 - 45.03 1.0501 times
Thu 31 August 2023 44.22 (-2.64%) 45.68 42.46 - 46.21 0.9759 times
Mon 31 July 2023 45.42 (0.26%) 45.19 44.69 - 46.34 0.7671 times
Fri 30 June 2023 45.30 (1.98%) 44.63 43.34 - 45.93 1.0569 times
Wed 31 May 2023 44.42 (-6.5%) 47.55 43.71 - 48.04 0.8856 times
Fri 28 April 2023 47.51 (6.48%) 44.72 44.19 - 47.72 0.8122 times

 monthly chart AltriaGroup

Indicator Analysis of AltriaGroup

Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Altria Group MO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.4

Munafa value: 65 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AltriaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltriaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.31 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 40.39
12 day DMA 40.35
20 day DMA 40.47
35 day DMA 40.71
50 day DMA 40.81
100 day DMA 41.12
150 day DMA 41.98
200 day DMA 42.73

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5240.3340.26
12 day EMA40.4540.3740.35
20 day EMA40.4940.4540.45
35 day EMA40.6540.6440.65
50 day EMA40.8240.8240.83

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3940.2940.25
12 day SMA40.3540.3240.39
20 day SMA40.4740.4240.42
35 day SMA40.7140.7240.75
50 day SMA40.8140.8240.84
100 day SMA41.1241.1241.14
150 day SMA41.9842.0142.04
200 day SMA42.7342.7542.78
Back to top | Use Dark Theme