AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 66.03 and 66.6
| Daily Target 1 | 65.56 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 66.133333333333 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 66.7 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 66.29 (0.35%) | 66.16 | 65.77 - 66.34 | 0.9529 times | Tue 30 September 2025 | 66.06 (0.59%) | 65.69 | 65.36 - 66.18 | 0.8726 times | Mon 29 September 2025 | 65.67 (-0.06%) | 65.50 | 65.06 - 65.69 | 0.7685 times | Fri 26 September 2025 | 65.71 (0.8%) | 65.35 | 65.14 - 65.82 | 0.617 times | Thu 25 September 2025 | 65.19 (0.09%) | 65.75 | 65.06 - 65.99 | 0.6432 times | Wed 24 September 2025 | 65.13 (0.4%) | 64.72 | 64.54 - 65.37 | 0.7653 times | Tue 23 September 2025 | 64.87 (1.69%) | 63.77 | 63.64 - 64.88 | 0.8301 times | Mon 22 September 2025 | 63.79 (-1.7%) | 64.80 | 63.40 - 64.85 | 0.8536 times | Fri 19 September 2025 | 64.89 (1.49%) | 64.05 | 63.87 - 64.97 | 2.541 times | Thu 18 September 2025 | 63.94 (-2.4%) | 65.00 | 63.94 - 65.00 | 1.1559 times | Wed 17 September 2025 | 65.51 (1.08%) | 65.18 | 64.93 - 65.60 | 0.8126 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 65.68 and 66.96
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 65.896666666667 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 66.29 (0.88%) | 65.50 | 65.06 - 66.34 | 0.7041 times | Fri 26 September 2025 | 65.71 (1.26%) | 64.80 | 63.40 - 65.99 | 1.0067 times | Fri 19 September 2025 | 64.89 (-2.64%) | 65.30 | 63.87 - 65.60 | 1.7909 times | Fri 12 September 2025 | 66.65 (0.15%) | 66.49 | 65.04 - 66.86 | 1.2729 times | Fri 05 September 2025 | 66.55 (-0.98%) | 67.39 | 66.04 - 67.54 | 0.7887 times | Fri 29 August 2025 | 67.21 (0%) | 66.55 | 66.46 - 67.25 | 0.1801 times | Fri 29 August 2025 | 67.21 (-0.68%) | 67.50 | 65.62 - 67.71 | 0.9402 times | Fri 22 August 2025 | 67.67 (2.81%) | 65.95 | 65.75 - 68.60 | 1.1637 times | Fri 15 August 2025 | 65.82 (2.54%) | 64.40 | 64.31 - 66.29 | 1.456 times | Fri 08 August 2025 | 64.19 (3.9%) | 61.99 | 61.97 - 64.35 | 0.6965 times | Fri 01 August 2025 | 61.78 (3.24%) | 59.75 | 58.43 - 62.65 | 1.8238 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 66.03 and 66.6
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 66.133333333333 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 66.29 (0.35%) | 66.16 | 65.77 - 66.34 | 0.0519 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0643 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9492 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.29 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0228 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9896 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3676 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3797 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8394 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0456 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.8234 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Altria Group MO is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 75 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 65.16 |
| 20 day DMA | 65.55 |
| 35 day DMA | 66.07 |
| 50 day DMA | 64.91 |
| 100 day DMA | 62 |
| 150 day DMA | 60.61 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 65.59 | 65.36 |
| 12 day EMA | 65.56 | 65.43 | 65.31 |
| 20 day EMA | 65.5 | 65.42 | 65.35 |
| 35 day EMA | 64.89 | 64.81 | 64.74 |
| 50 day EMA | 64.49 | 64.42 | 64.35 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.55 | 65.31 |
| 12 day SMA | 65.16 | 65.04 | 65.09 |
| 20 day SMA | 65.55 | 65.57 | 65.63 |
| 35 day SMA | 66.07 | 66.05 | 66.05 |
| 50 day SMA | 64.91 | 64.77 | 64.63 |
| 100 day SMA | 62 | 61.94 | 61.89 |
| 150 day SMA | 60.61 | 60.53 | 60.47 |
| 200 day SMA | 58.64 | 58.59 | 58.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.