AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 49.82 and 50.49
| Daily Target 1 | 49.68 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.346666666667 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 51.02 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 50.23 (-0.79%) | 50.62 | 50.07 - 50.74 | 1.2215 times | Wed 18 September 2024 | 50.63 (0.26%) | 50.50 | 50.38 - 51.05 | 0.908 times | Tue 17 September 2024 | 50.50 (-2.32%) | 51.47 | 50.43 - 51.59 | 1.2721 times | Mon 16 September 2024 | 51.70 (-2.38%) | 52.04 | 51.62 - 52.30 | 1.2855 times | Fri 13 September 2024 | 52.96 (0.61%) | 52.80 | 52.58 - 52.97 | 0.9296 times | Thu 12 September 2024 | 52.64 (-1%) | 53.01 | 52.52 - 53.22 | 0.8552 times | Wed 11 September 2024 | 53.17 (-1.68%) | 53.96 | 52.53 - 53.96 | 0.9099 times | Tue 10 September 2024 | 54.08 (-0.09%) | 54.11 | 53.84 - 54.29 | 0.7147 times | Mon 09 September 2024 | 54.13 (0%) | 53.70 | 53.60 - 54.20 | 0.9518 times | Mon 09 September 2024 | 54.13 (0.82%) | 53.70 | 53.60 - 54.20 | 0.9518 times | Fri 06 September 2024 | 53.69 (-1.07%) | 54.27 | 53.56 - 54.54 | 0.9581 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 49.04 and 51.27
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 50.866666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 50.23 (-5.15%) | 52.04 | 50.07 - 52.30 | 1.2103 times | Fri 13 September 2024 | 52.96 (-2.16%) | 53.70 | 52.52 - 54.29 | 1.1262 times | Mon 09 September 2024 | 54.13 (0.82%) | 53.70 | 53.60 - 54.20 | 0.2458 times | Fri 06 September 2024 | 53.69 (-0.15%) | 53.78 | 53.56 - 54.95 | 1.0485 times | Fri 30 August 2024 | 53.77 (0%) | 53.45 | 53.25 - 53.82 | 0.2397 times | Fri 30 August 2024 | 53.77 (2.54%) | 52.51 | 52.45 - 53.82 | 0.9771 times | Fri 23 August 2024 | 52.44 (2.18%) | 51.38 | 51.19 - 52.46 | 1.0878 times | Fri 16 August 2024 | 51.32 (1.76%) | 50.44 | 50.15 - 51.40 | 1.0231 times | Fri 09 August 2024 | 50.43 (-1.25%) | 49.99 | 49.01 - 50.81 | 1.3561 times | Fri 02 August 2024 | 51.07 (1.27%) | 50.35 | 47.57 - 51.40 | 1.6855 times | Fri 26 July 2024 | 50.43 (1.98%) | 49.41 | 48.71 - 50.47 | 1.1188 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 47.71 and 52.59
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 50.23 (-6.58%) | 53.78 | 50.07 - 54.95 | 0.5676 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 0.8356 times | Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 0.8213 times | Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 1.0003 times | Fri 31 May 2024 | 46.25 (5.57%) | 43.70 | 43.37 - 46.60 | 0.9696 times | Tue 30 April 2024 | 43.81 (0.44%) | 43.62 | 40.65 - 44.14 | 1.2895 times | Thu 28 March 2024 | 43.62 (6.62%) | 40.90 | 39.25 - 45.00 | 1.7008 times | Thu 29 February 2024 | 40.91 (1.97%) | 40.60 | 39.85 - 41.75 | 0.9053 times | Wed 31 January 2024 | 40.12 (-0.55%) | 40.36 | 39.91 - 42.08 | 0.9039 times | Fri 29 December 2023 | 40.34 (-4.04%) | 42.15 | 40.03 - 42.96 | 1.006 times | Thu 30 November 2023 | 42.04 (4.66%) | 40.29 | 39.63 - 42.05 | 0.8198 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Altria Group MO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.86
Munafa value: 16 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 52.68 |
| 20 day DMA | 53.04 |
| 35 day DMA | 52.11 |
| 50 day DMA | 51.35 |
| 100 day DMA | 48.55 |
| 150 day DMA | 46.5 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.54 | 51.99 |
| 12 day EMA | 52.06 | 52.39 | 52.71 |
| 20 day EMA | 52.26 | 52.47 | 52.66 |
| 35 day EMA | 51.79 | 51.88 | 51.95 |
| 50 day EMA | 50.96 | 50.99 | 51 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.69 | 52.19 |
| 12 day SMA | 52.68 | 53.05 | 53.34 |
| 20 day SMA | 53.04 | 53.15 | 53.21 |
| 35 day SMA | 52.11 | 52.14 | 52.12 |
| 50 day SMA | 51.35 | 51.3 | 51.22 |
| 100 day SMA | 48.55 | 48.49 | 48.42 |
| 150 day SMA | 46.5 | 46.44 | 46.38 |
| 200 day SMA | 45.07 | 45.03 | 44.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.