AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 64.67 and 65.46
| Daily Target 1 | 64.01 |
| Daily Target 2 | 64.53 |
| Daily Target 3 | 64.8 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 65.59 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.05 (1.23%) | 64.72 | 64.28 - 65.07 | 0.944 times | Thu 16 October 2025 | 64.26 (-0.94%) | 64.85 | 64.10 - 64.96 | 0.9539 times | Wed 15 October 2025 | 64.87 (-0.81%) | 65.23 | 64.80 - 65.68 | 1.0031 times | Tue 14 October 2025 | 65.40 (0.69%) | 65.00 | 64.83 - 65.87 | 0.9728 times | Mon 13 October 2025 | 64.95 (-2.55%) | 65.87 | 64.68 - 66.25 | 1.1951 times | Tue 07 October 2025 | 66.65 (1.99%) | 65.49 | 65.45 - 66.65 | 1.3038 times | Mon 06 October 2025 | 65.35 (-0.76%) | 65.72 | 64.78 - 66.00 | 0.8436 times | Fri 03 October 2025 | 65.85 (0.11%) | 65.83 | 65.19 - 66.24 | 0.82 times | Thu 02 October 2025 | 65.78 (-0.77%) | 66.21 | 65.50 - 66.62 | 0.7058 times | Wed 01 October 2025 | 66.29 (0.35%) | 66.16 | 65.77 - 66.34 | 1.2579 times | Tue 30 September 2025 | 66.06 (0.59%) | 65.69 | 65.36 - 66.18 | 1.1519 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 63.5 and 65.65
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.05 (-2.4%) | 65.87 | 64.10 - 66.25 | 1.0806 times | Tue 07 October 2025 | 66.65 (1.21%) | 65.72 | 64.78 - 66.65 | 0.4578 times | Fri 03 October 2025 | 65.85 (0.21%) | 65.50 | 65.06 - 66.62 | 1.0553 times | Fri 26 September 2025 | 65.71 (1.26%) | 64.80 | 63.40 - 65.99 | 1.0438 times | Fri 19 September 2025 | 64.89 (-2.64%) | 65.30 | 63.87 - 65.60 | 1.8568 times | Fri 12 September 2025 | 66.65 (0.15%) | 66.49 | 65.04 - 66.86 | 1.3198 times | Fri 05 September 2025 | 66.55 (-0.98%) | 67.39 | 66.04 - 67.54 | 0.8178 times | Fri 29 August 2025 | 67.21 (0%) | 66.55 | 66.46 - 67.25 | 0.1868 times | Fri 29 August 2025 | 67.21 (-0.68%) | 67.50 | 65.62 - 67.71 | 0.9748 times | Fri 22 August 2025 | 67.67 (2.81%) | 65.95 | 65.75 - 68.60 | 1.2066 times | Fri 15 August 2025 | 65.82 (2.54%) | 64.40 | 64.31 - 66.29 | 1.5097 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 63.3 and 65.85
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 65.266666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.05 (-1.53%) | 66.16 | 64.10 - 66.65 | 0.3982 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0273 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9162 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2451 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 0.9872 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9552 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.32 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3317 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8102 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0092 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.7948 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.72
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltriaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 65.52 |
| 20 day DMA | 65.26 |
| 35 day DMA | 65.72 |
| 50 day DMA | 65.77 |
| 100 day DMA | 62.62 |
| 150 day DMA | 61.11 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 64.97 | 65.33 |
| 12 day EMA | 65.25 | 65.29 | 65.48 |
| 20 day EMA | 65.34 | 65.37 | 65.49 |
| 35 day EMA | 65.34 | 65.36 | 65.42 |
| 50 day EMA | 65.34 | 65.35 | 65.39 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 65.23 | 65.44 |
| 12 day SMA | 65.52 | 65.57 | 65.65 |
| 20 day SMA | 65.26 | 65.25 | 65.28 |
| 35 day SMA | 65.72 | 65.76 | 65.84 |
| 50 day SMA | 65.77 | 65.72 | 65.67 |
| 100 day SMA | 62.62 | 62.57 | 62.52 |
| 150 day SMA | 61.11 | 61.07 | 61.03 |
| 200 day SMA | 59.18 | 59.12 | 59.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.