Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 64.67 and 65.46

Daily Target 164.01
Daily Target 264.53
Daily Target 364.8
Daily Target 465.32
Daily Target 565.59

Daily price and volume Altria Group

Date Closing Open Range Volume
Fri 17 October 2025 65.05 (1.23%) 64.72 64.28 - 65.07 0.944 times
Thu 16 October 2025 64.26 (-0.94%) 64.85 64.10 - 64.96 0.9539 times
Wed 15 October 2025 64.87 (-0.81%) 65.23 64.80 - 65.68 1.0031 times
Tue 14 October 2025 65.40 (0.69%) 65.00 64.83 - 65.87 0.9728 times
Mon 13 October 2025 64.95 (-2.55%) 65.87 64.68 - 66.25 1.1951 times
Tue 07 October 2025 66.65 (1.99%) 65.49 65.45 - 66.65 1.3038 times
Mon 06 October 2025 65.35 (-0.76%) 65.72 64.78 - 66.00 0.8436 times
Fri 03 October 2025 65.85 (0.11%) 65.83 65.19 - 66.24 0.82 times
Thu 02 October 2025 65.78 (-0.77%) 66.21 65.50 - 66.62 0.7058 times
Wed 01 October 2025 66.29 (0.35%) 66.16 65.77 - 66.34 1.2579 times
Tue 30 September 2025 66.06 (0.59%) 65.69 65.36 - 66.18 1.1519 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 63.5 and 65.65

Weekly Target 162.98
Weekly Target 264.02
Weekly Target 365.133333333333
Weekly Target 466.17
Weekly Target 567.28

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Fri 17 October 2025 65.05 (-2.4%) 65.87 64.10 - 66.25 1.0806 times
Tue 07 October 2025 66.65 (1.21%) 65.72 64.78 - 66.65 0.4578 times
Fri 03 October 2025 65.85 (0.21%) 65.50 65.06 - 66.62 1.0553 times
Fri 26 September 2025 65.71 (1.26%) 64.80 63.40 - 65.99 1.0438 times
Fri 19 September 2025 64.89 (-2.64%) 65.30 63.87 - 65.60 1.8568 times
Fri 12 September 2025 66.65 (0.15%) 66.49 65.04 - 66.86 1.3198 times
Fri 05 September 2025 66.55 (-0.98%) 67.39 66.04 - 67.54 0.8178 times
Fri 29 August 2025 67.21 (0%) 66.55 66.46 - 67.25 0.1868 times
Fri 29 August 2025 67.21 (-0.68%) 67.50 65.62 - 67.71 0.9748 times
Fri 22 August 2025 67.67 (2.81%) 65.95 65.75 - 68.60 1.2066 times
Fri 15 August 2025 65.82 (2.54%) 64.40 64.31 - 66.29 1.5097 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 63.3 and 65.85

Monthly Target 162.72
Monthly Target 263.88
Monthly Target 365.266666666667
Monthly Target 466.43
Monthly Target 567.82

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Fri 17 October 2025 65.05 (-1.53%) 66.16 64.10 - 66.65 0.3982 times
Tue 30 September 2025 66.06 (-1.71%) 67.39 63.40 - 67.54 1.0273 times
Fri 29 August 2025 67.21 (8.51%) 62.15 61.69 - 68.60 0.9162 times
Thu 31 July 2025 61.94 (5.65%) 58.92 56.86 - 62.32 1.2451 times
Mon 30 June 2025 58.63 (-3.27%) 60.36 58.24 - 60.88 0.9872 times
Fri 30 May 2025 60.61 (2.47%) 58.92 56.06 - 61.26 0.9552 times
Wed 30 April 2025 59.15 (-1.45%) 59.91 52.82 - 60.10 1.32 times
Mon 31 March 2025 60.02 (7.47%) 55.80 55.53 - 60.18 1.3317 times
Fri 28 February 2025 55.85 (6.93%) 52.00 51.85 - 56.59 0.8102 times
Fri 31 January 2025 52.23 (-0.11%) 52.46 50.08 - 53.81 1.0092 times
Tue 31 December 2024 52.29 (-9.2%) 56.65 51.63 - 57.39 0.7948 times

 monthly chart AltriaGroup

Indicator Analysis of AltriaGroup

Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.72

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.

AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AltriaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.49 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 64.91
12 day DMA 65.52
20 day DMA 65.26
35 day DMA 65.72
50 day DMA 65.77
100 day DMA 62.62
150 day DMA 61.11
200 day DMA 59.18

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA6564.9765.33
12 day EMA65.2565.2965.48
20 day EMA65.3465.3765.49
35 day EMA65.3465.3665.42
50 day EMA65.3465.3565.39

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9165.2365.44
12 day SMA65.5265.5765.65
20 day SMA65.2665.2565.28
35 day SMA65.7265.7665.84
50 day SMA65.7765.7265.67
100 day SMA62.6262.5762.52
150 day SMA61.1161.0761.03
200 day SMA59.1859.1259.06
Back to top | Use Dark Theme