AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 49.99 and 50.91
| Daily Target 1 | 49.23 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 50.15 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 51.07 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.43 (1.27%) | 49.80 | 49.55 - 50.47 | 0.939 times | Thu 25 July 2024 | 49.80 (0.77%) | 49.73 | 49.60 - 50.47 | 1.2512 times | Wed 24 July 2024 | 49.42 (0.61%) | 49.19 | 48.71 - 49.54 | 1.1781 times | Tue 23 July 2024 | 49.12 (-0.57%) | 49.49 | 49.00 - 49.73 | 0.9287 times | Mon 22 July 2024 | 49.40 (-0.1%) | 49.41 | 49.04 - 49.56 | 0.685 times | Fri 19 July 2024 | 49.45 (0.24%) | 49.61 | 49.27 - 49.64 | 0.7704 times | Thu 18 July 2024 | 49.33 (-0.12%) | 49.05 | 48.94 - 49.92 | 0.9106 times | Wed 17 July 2024 | 49.39 (2.83%) | 48.13 | 48.13 - 49.47 | 1.3458 times | Tue 16 July 2024 | 48.03 (0.65%) | 47.85 | 47.66 - 48.18 | 0.8329 times | Mon 15 July 2024 | 47.72 (-0.02%) | 47.80 | 47.53 - 48.06 | 1.1584 times | Fri 12 July 2024 | 47.73 (1.38%) | 47.20 | 47.11 - 47.83 | 0.9848 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 49.57 and 51.33
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 49.87 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.43 (1.98%) | 49.41 | 48.71 - 50.47 | 1.0527 times | Fri 19 July 2024 | 49.45 (3.6%) | 47.80 | 47.53 - 49.92 | 1.0603 times | Fri 12 July 2024 | 47.73 (3.54%) | 46.10 | 45.87 - 47.83 | 1.1084 times | Fri 05 July 2024 | 46.10 (0.33%) | 46.05 | 45.73 - 46.14 | 0.2991 times | Wed 03 July 2024 | 45.95 (0.88%) | 45.90 | 45.73 - 46.42 | 0.4594 times | Fri 28 June 2024 | 45.55 (-0.42%) | 45.99 | 45.17 - 46.59 | 1.3906 times | Fri 21 June 2024 | 45.74 (2.1%) | 44.63 | 44.41 - 45.99 | 1.5385 times | Tue 18 June 2024 | 44.80 (1.08%) | 44.22 | 43.92 - 44.89 | 0.7001 times | Fri 14 June 2024 | 44.32 (-5.1%) | 46.60 | 43.83 - 46.79 | 1.2693 times | Fri 07 June 2024 | 46.70 (0.97%) | 46.04 | 46.02 - 47.19 | 1.1218 times | Fri 31 May 2024 | 46.25 (1.67%) | 45.40 | 45.04 - 46.33 | 0.9794 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 48.08 and 52.82
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 48.876666666667 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 50.43 (10.71%) | 45.90 | 45.73 - 50.47 | 0.6531 times | Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 0.988 times | Fri 31 May 2024 | 46.25 (5.57%) | 43.70 | 43.37 - 46.60 | 0.9577 times | Tue 30 April 2024 | 43.81 (0.44%) | 43.62 | 40.65 - 44.14 | 1.2737 times | Thu 28 March 2024 | 43.62 (6.62%) | 40.90 | 39.25 - 45.00 | 1.6799 times | Thu 29 February 2024 | 40.91 (1.97%) | 40.60 | 39.85 - 41.75 | 0.8942 times | Wed 31 January 2024 | 40.12 (-0.55%) | 40.36 | 39.91 - 42.08 | 0.8928 times | Fri 29 December 2023 | 40.34 (-4.04%) | 42.15 | 40.03 - 42.96 | 0.9936 times | Thu 30 November 2023 | 42.04 (4.66%) | 40.29 | 39.63 - 42.05 | 0.8098 times | Tue 31 October 2023 | 40.17 (-4.47%) | 42.02 | 39.07 - 43.52 | 0.8573 times | Fri 29 September 2023 | 42.05 (-4.91%) | 44.44 | 41.59 - 45.03 | 0.8402 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Altria Group MO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltriaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 48.91 |
| 20 day DMA | 47.83 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.65 |
| 100 day DMA | 44.93 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.39 | 49.18 |
| 12 day EMA | 48.94 | 48.67 | 48.46 |
| 20 day EMA | 48.25 | 48.02 | 47.83 |
| 35 day EMA | 47.51 | 47.34 | 47.2 |
| 50 day EMA | 46.87 | 46.72 | 46.59 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.44 | 49.34 |
| 12 day SMA | 48.91 | 48.62 | 48.36 |
| 20 day SMA | 47.83 | 47.59 | 47.37 |
| 35 day SMA | 46.89 | 46.78 | 46.7 |
| 50 day SMA | 46.65 | 46.56 | 46.49 |
| 100 day SMA | 44.93 | 44.84 | 44.74 |
| 150 day SMA | 43.53 | 43.46 | 43.4 |
| 200 day SMA | 42.94 | 42.9 | 42.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.