Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 32.1 and 35.91

Daily Target 129.16
Daily Target 231.23
Daily Target 332.966666666667
Daily Target 435.04
Daily Target 536.78

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 31 October 2025 33.31 (8.93%) 31.20 30.89 - 34.70 0.5802 times
Thu 30 October 2025 30.58 (-4.53%) 32.12 30.00 - 32.81 0.5772 times
Wed 29 October 2025 32.03 (13.66%) 28.58 28.51 - 32.57 1.2134 times
Tue 28 October 2025 28.18 (6.18%) 26.59 25.33 - 29.53 1.1831 times
Mon 27 October 2025 26.54 (0%) 25.41 25.03 - 29.97 2.5816 times
Mon 27 October 2025 26.54 (36.95%) 25.41 25.03 - 29.97 2.5816 times
Fri 24 October 2025 19.38 (3.14%) 18.88 18.88 - 19.88 0.2869 times
Thu 23 October 2025 18.79 (6.94%) 17.68 17.35 - 19.58 0.474 times
Wed 22 October 2025 17.57 (1.5%) 17.15 16.62 - 17.71 0.2612 times
Tue 21 October 2025 17.31 (-2.42%) 17.57 16.82 - 18.23 0.2608 times
Mon 20 October 2025 17.74 (-4.47%) 18.86 17.68 - 19.15 0.192 times

 Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 29.17 and 38.84

Weekly Target 121.34
Weekly Target 227.33
Weekly Target 331.013333333333
Weekly Target 437
Weekly Target 540.68

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 31 October 2025 33.31 (25.51%) 25.41 25.03 - 34.70 2.4386 times
Mon 27 October 2025 26.54 (36.95%) 25.41 25.03 - 29.97 1.0261 times
Fri 24 October 2025 19.38 (4.36%) 18.86 16.62 - 19.88 0.5862 times
Fri 17 October 2025 18.57 (11.73%) 17.08 16.83 - 21.70 1.4799 times
Fri 10 October 2025 16.62 (7.09%) 15.71 15.09 - 18.41 0.7632 times
Fri 03 October 2025 15.52 (-6.51%) 16.64 14.38 - 16.98 0.5385 times
Fri 26 September 2025 16.60 (9.35%) 16.51 16.12 - 20.70 1.0146 times
Fri 19 September 2025 15.18 (-10.92%) 16.99 14.89 - 17.46 0.7879 times
Fri 12 September 2025 17.04 (-22.01%) 18.60 16.56 - 19.38 0.807 times
Fri 05 September 2025 21.85 (1.77%) 21.13 19.93 - 22.27 0.558 times
Fri 29 August 2025 21.47 (0%) 22.24 21.44 - 22.56 0.0606 times

 weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.85 and 44.17

Monthly Target 17.14
Monthly Target 220.23
Monthly Target 327.463333333333
Monthly Target 440.55
Monthly Target 547.78

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.1938 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.1414 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.6835 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.6088 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.4433 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.6747 times
Wed 30 April 2025 30.23 (-1.02%) 30.50 22.23 - 34.99 0.6527 times
Mon 31 March 2025 30.54 (-11.63%) 35.13 29.50 - 37.01 0.5322 times
Fri 28 February 2025 34.56 (-11.57%) 37.56 33.16 - 40.64 0.8493 times
Fri 31 January 2025 39.08 (-8.93%) 43.53 32.25 - 48.44 2.2204 times
Tue 31 December 2024 42.91 (9.86%) 40.73 40.08 - 51.69 0.957 times

 monthly chart EmpresaDistribuidora

Indicator Analysis of EmpresaDistribuidora

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Empresa Distribuidora EDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Empresa Distribuidora EDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Empresa Distribuidora EDN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Empresa Distribuidora EDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.73

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 6 points

Upper Bollinger band is at 33 and lower is at 11, while middle bands are at 16 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmpresaDistribuidora (EDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmpresaDistribuidora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmpresaDistribuidora in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmpresaDistribuidora Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmpresaDistribuidora in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmpresaDistribuidora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and EmpresaDistribuidora EDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmpresaDistribuidora EDN stock. Volume based technical analysis of EmpresaDistribuidora EDN stock is negative.

EmpresaDistribuidora Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 30.13
12 day DMA 23.88
20 day DMA 21.52
35 day DMA 19.38
50 day DMA 19.54
100 day DMA 23.27
150 day DMA 26.19
200 day DMA 28.53

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9728.327.16
12 day EMA25.824.4323.31
20 day EMA23.4122.3721.51
35 day EMA21.8421.1620.61
50 day EMA20.9820.4820.07

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1328.7726.53
12 day SMA23.8822.6721.74
20 day SMA21.5220.6319.88
35 day SMA19.3818.9118.52
50 day SMA19.5419.3119.17
100 day SMA23.2723.2623.26
150 day SMA26.1926.1726.17
200 day SMA28.5328.5328.54
Back to top | Use Dark Theme