Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong Daily Stock price targets for ZimmerBiomet ZBH are 91.01 and 92.61

Daily Target 190.62
Daily Target 291.39
Daily Target 392.216666666667
Daily Target 492.99
Daily Target 593.82

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Fri 30 May 2025 92.17 (-1.25%) 92.94 91.44 - 93.04 1.3197 times
Thu 29 May 2025 93.34 (1.14%) 92.37 91.73 - 93.34 0.6214 times
Wed 28 May 2025 92.29 (-2.04%) 94.05 92.10 - 94.50 0.5554 times
Tue 27 May 2025 94.21 (1.69%) 93.60 93.34 - 94.64 1.4629 times
Fri 23 May 2025 92.64 (1.06%) 90.82 90.20 - 94.00 1.1826 times
Thu 22 May 2025 91.67 (-1.15%) 92.16 91.00 - 93.05 0.7822 times
Wed 21 May 2025 92.74 (-2.74%) 94.68 92.49 - 95.12 1.5175 times
Tue 20 May 2025 95.35 (0%) 95.50 94.92 - 96.27 0.8775 times
Tue 20 May 2025 95.35 (-0.44%) 95.50 94.92 - 96.27 0.8775 times
Mon 19 May 2025 95.77 (-1.22%) 95.96 94.41 - 96.18 0.8034 times
Fri 16 May 2025 96.95 (0.23%) 97.10 96.36 - 97.56 0.8807 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 90.21 and 93.41

Weekly Target 189.55
Weekly Target 290.86
Weekly Target 392.75
Weekly Target 494.06
Weekly Target 595.95

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Fri 30 May 2025 92.17 (-0.51%) 93.60 91.44 - 94.64 1.3022 times
Fri 23 May 2025 92.64 (-2.84%) 95.50 90.20 - 96.27 1.4339 times
Tue 20 May 2025 95.35 (-1.65%) 95.96 94.41 - 96.27 0.5528 times
Fri 16 May 2025 96.95 (1.83%) 96.64 95.00 - 99.88 1.7203 times
Fri 09 May 2025 95.21 (-7%) 99.59 89.92 - 99.82 2.5073 times
Fri 02 May 2025 102.38 (0.86%) 101.69 100.68 - 103.28 1.0278 times
Fri 25 April 2025 101.51 (3.67%) 97.50 93.10 - 102.63 0.9146 times
Thu 17 April 2025 97.92 (1.01%) 97.83 96.58 - 98.71 0.5409 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 84.37 and 97.72

Monthly Target 181.77
Monthly Target 286.97
Monthly Target 395.12
Monthly Target 4100.32
Monthly Target 5108.47

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 30 May 2025 92.17 (-10.56%) 102.66 89.92 - 103.27 1.6828 times
Wed 30 April 2025 103.05 (-8.2%) 112.05 93.10 - 114.44 1.3405 times
Fri 28 March 2025 112.26 (7.61%) 105.00 103.21 - 113.94 0.8783 times
Fri 28 February 2025 104.32 (-4.71%) 108.00 97.69 - 108.89 1.0685 times
Fri 31 January 2025 109.48 (3.64%) 106.47 100.67 - 113.84 1.0257 times
Tue 31 December 2024 105.63 (-4.53%) 110.40 104.47 - 111.40 0.6461 times
Tue 26 November 2024 110.64 (3.48%) 107.40 107.08 - 114.72 0.7813 times
Thu 31 October 2024 106.92 (-0.95%) 107.86 101.47 - 109.96 0.8528 times
Mon 30 September 2024 107.95 (-6.5%) 115.33 103.40 - 116.71 0.9614 times
Fri 30 August 2024 115.46 (3.69%) 111.84 105.52 - 116.37 0.7626 times
Wed 31 July 2024 111.35 (2.6%) 107.01 105.37 - 113.87 0.8301 times

 monthly chart ZimmerBiomet

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.

ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.5 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 92.93
12 day DMA 94.1
20 day DMA 94.37
35 day DMA 96.53
50 day DMA 97.59
100 day DMA 102.43
150 day DMA 104.22
200 day DMA 104.8

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8993.2593.2
12 day EMA93.8594.1594.3
20 day EMA94.8895.1795.36
35 day EMA96.4696.7196.91
50 day EMA98.2698.5198.72

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9392.8392.71
12 day SMA94.194.3694.71
20 day SMA94.3794.8895.31
35 day SMA96.5396.6696.77
50 day SMA97.5997.8998.28
100 day SMA102.43102.61102.78
150 day SMA104.22104.33104.43
200 day SMA104.8104.91105.01
Back to top | Use Dark Theme