Login or Join

SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 34.32 and 34.72

Daily Target 134
Daily Target 234.23
Daily Target 334.396666666667
Daily Target 434.63
Daily Target 534.8

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Wed 28 February 2024 34.47 (-0.14%) 34.20 34.16 - 34.56 0.5128 times
Tue 27 February 2024 34.52 (1.08%) 34.40 34.20 - 34.59 0.6861 times
Mon 26 February 2024 34.15 (1.1%) 33.87 33.79 - 34.57 1.0458 times
Fri 23 February 2024 33.78 (-1.34%) 34.35 33.68 - 34.41 0.7793 times
Thu 22 February 2024 34.24 (-0.87%) 34.77 34.21 - 35.18 1.1846 times
Wed 21 February 2024 34.54 (2.01%) 33.71 33.61 - 34.56 1.0151 times
Tue 20 February 2024 33.86 (-0.21%) 34.31 33.81 - 35.06 1.2599 times
Fri 16 February 2024 33.93 (-0.82%) 33.94 33.68 - 34.65 1.0287 times
Thu 15 February 2024 34.21 (1.36%) 33.98 33.86 - 34.72 1.11 times
Wed 14 February 2024 33.75 (3.75%) 32.84 32.63 - 33.94 1.3778 times
Tue 13 February 2024 32.53 (-0.79%) 32.39 31.92 - 32.74 0.8916 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 34.13 and 34.93

Weekly Target 133.48
Weekly Target 233.98
Weekly Target 334.283333333333
Weekly Target 434.78
Weekly Target 535.08

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Wed 28 February 2024 34.47 (2.04%) 33.87 33.79 - 34.59 0.4752 times
Fri 23 February 2024 33.78 (-0.44%) 34.31 33.61 - 35.18 0.8973 times
Fri 16 February 2024 33.93 (4.43%) 32.37 31.92 - 34.72 1.1987 times
Fri 09 February 2024 32.49 (6.98%) 29.93 29.52 - 32.64 1.1043 times
Fri 02 February 2024 30.37 (0.93%) 30.17 29.41 - 30.49 0.9193 times
Fri 26 January 2024 30.09 (0.33%) 30.11 29.69 - 32.80 1.7594 times
Fri 19 January 2024 29.99 (4.97%) 28.40 27.57 - 30.14 1.1881 times
Fri 12 January 2024 28.57 (0%) 29.57 28.22 - 29.57 0.2977 times
Fri 12 January 2024 28.57 (-1.99%) 29.00 28.22 - 29.92 1.189 times
Fri 05 January 2024 29.15 (0.93%) 28.60 27.25 - 29.18 0.9711 times
Fri 29 December 2023 28.88 (0%) 29.26 28.84 - 29.26 0.1716 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 31.94 and 37.71

Monthly Target 127.25
Monthly Target 230.86
Monthly Target 333.02
Monthly Target 436.63
Monthly Target 538.79

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Wed 28 February 2024 34.47 (15.32%) 30.09 29.41 - 35.18 0.8152 times
Wed 31 January 2024 29.89 (3.5%) 28.60 27.25 - 32.80 1.2199 times
Fri 29 December 2023 28.88 (12.94%) 25.61 25.54 - 30.49 1.2038 times
Thu 30 November 2023 25.57 (15.02%) 22.08 21.91 - 25.67 0.8854 times
Tue 31 October 2023 22.23 (-17.88%) 27.11 21.92 - 27.66 1.0889 times
Fri 29 September 2023 27.07 (-14.34%) 31.77 26.46 - 31.85 0.8626 times
Thu 31 August 2023 31.60 (-7.49%) 33.86 30.87 - 34.13 0.8812 times
Mon 31 July 2023 34.16 (-5.66%) 36.03 32.66 - 39.53 1.1543 times
Fri 30 June 2023 36.21 (21.23%) 30.09 29.08 - 36.24 1.0228 times
Wed 31 May 2023 29.87 (-1.39%) 30.29 28.40 - 31.16 0.866 times
Fri 28 April 2023 30.29 (-6.91%) 32.07 28.81 - 32.94 0.9086 times

 monthly chart SouthwestAirlines

Indicator Analysis of SouthwestAirlines

Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.

SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthwestAirlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthwestAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.11 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.

SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 34.23
12 day DMA 33.9
20 day DMA 32.68
35 day DMA 31.44
50 day DMA 30.7
100 day DMA 28.03
150 day DMA 28.85
200 day DMA 30.08

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2734.1734
12 day EMA33.6833.5433.36
20 day EMA32.9932.8332.65
35 day EMA31.9631.8131.65
50 day EMA30.9430.830.65

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2334.2534.11
12 day SMA33.933.7333.55
20 day SMA32.6832.4632.25
35 day SMA31.4431.2931.14
50 day SMA30.730.5930.48
100 day SMA28.0327.9627.89
150 day SMA28.8528.8428.83
200 day SMA30.0830.0630.04
Back to top | Use Dark Theme