SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 26.58 and 27.68
Daily Target 1 | 26.36 |
Daily Target 2 | 26.8 |
Daily Target 3 | 27.463333333333 |
Daily Target 4 | 27.9 |
Daily Target 5 | 28.56 |
Daily price and volume Southwest Airlines
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.23 (-3.03%) | 28.08 | 27.03 - 28.13 | 1.3132 times | Thu 25 July 2024 | 28.08 (5.52%) | 25.94 | 25.89 - 28.57 | 2.0772 times | Wed 24 July 2024 | 26.61 (-2.1%) | 27.17 | 26.48 - 27.25 | 0.9796 times | Tue 23 July 2024 | 27.18 (-1.74%) | 27.75 | 26.85 - 27.80 | 1.0144 times | Mon 22 July 2024 | 27.66 (1.77%) | 27.01 | 26.81 - 27.73 | 0.6545 times | Fri 19 July 2024 | 27.18 (-0.84%) | 27.42 | 26.70 - 27.42 | 0.6699 times | Thu 18 July 2024 | 27.41 (-3.21%) | 27.98 | 27.33 - 28.56 | 0.8189 times | Wed 17 July 2024 | 28.32 (-1.36%) | 28.17 | 28.13 - 28.70 | 0.8332 times | Tue 16 July 2024 | 28.71 (3.61%) | 27.84 | 27.71 - 28.83 | 0.9487 times | Mon 15 July 2024 | 27.71 (0.65%) | 27.73 | 27.22 - 27.88 | 0.6903 times | Fri 12 July 2024 | 27.53 (2.08%) | 26.93 | 26.90 - 27.80 | 1.64 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 26.56 and 29.24
Weekly Target 1 | 24.55 |
Weekly Target 2 | 25.89 |
Weekly Target 3 | 27.23 |
Weekly Target 4 | 28.57 |
Weekly Target 5 | 29.91 |
Weekly price and volumes for Southwest Airlines
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.23 (0.18%) | 27.01 | 25.89 - 28.57 | 1.4591 times | Fri 19 July 2024 | 27.18 (-1.27%) | 27.73 | 26.70 - 28.83 | 0.9571 times | Fri 12 July 2024 | 27.53 (2.19%) | 27.06 | 26.40 - 27.84 | 1.5263 times | Fri 05 July 2024 | 26.94 (-5.74%) | 28.50 | 26.94 - 28.80 | 0.5999 times | Wed 03 July 2024 | 28.58 (-0.1%) | 28.64 | 27.73 - 28.80 | 0.5605 times | Fri 28 June 2024 | 28.61 (0.88%) | 28.39 | 27.23 - 28.96 | 1.2498 times | Fri 21 June 2024 | 28.36 (-0.25%) | 28.66 | 27.83 - 28.81 | 0.4966 times | Tue 18 June 2024 | 28.43 (0.18%) | 28.34 | 28.15 - 28.81 | 0.2888 times | Fri 14 June 2024 | 28.38 (2.27%) | 29.60 | 27.75 - 30.35 | 1.7925 times | Fri 07 June 2024 | 27.75 (3.39%) | 27.26 | 27.00 - 28.72 | 1.0693 times | Fri 31 May 2024 | 26.84 (0%) | 26.69 | 24.60 - 26.98 | 1.0345 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 25.09 and 28.03
Monthly Target 1 | 24.38 |
Monthly Target 2 | 25.8 |
Monthly Target 3 | 27.316666666667 |
Monthly Target 4 | 28.74 |
Monthly Target 5 | 30.26 |
Monthly price and volumes Southwest Airlines
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 27.23 (-4.82%) | 28.64 | 25.89 - 28.83 | 1.1169 times | Fri 28 June 2024 | 28.61 (6.59%) | 27.26 | 27.00 - 30.35 | 1.0719 times | Fri 31 May 2024 | 26.84 (3.47%) | 25.99 | 24.60 - 28.37 | 1.0414 times | Tue 30 April 2024 | 25.94 (-11.13%) | 29.31 | 25.93 - 29.97 | 1.2053 times | Thu 28 March 2024 | 29.19 (-14.82%) | 34.24 | 27.76 - 35.05 | 0.9824 times | Thu 29 February 2024 | 34.27 (14.65%) | 30.09 | 29.41 - 35.18 | 0.7874 times | Wed 31 January 2024 | 29.89 (3.5%) | 28.60 | 27.25 - 32.80 | 1.0526 times | Fri 29 December 2023 | 28.88 (12.94%) | 25.61 | 25.54 - 30.49 | 1.0387 times | Thu 30 November 2023 | 25.57 (15.02%) | 22.08 | 21.91 - 25.67 | 0.7639 times | Tue 31 October 2023 | 22.23 (-17.88%) | 27.11 | 21.92 - 27.66 | 0.9395 times | Fri 29 September 2023 | 27.07 (-14.34%) | 31.77 | 26.46 - 31.85 | 0.7442 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Airlines LUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthwestAirlines in short term and the sell signal is strong.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
DMA period | DMA value |
5 day DMA | 27.35 |
12 day DMA | 27.55 |
20 day DMA | 27.68 |
35 day DMA | 28.03 |
50 day DMA | 27.82 |
100 day DMA | 28.14 |
150 day DMA | 29.22 |
200 day DMA | 28.38 |
EMA (exponential moving average) of Southwest Airlines LUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.4 | 27.49 | 27.19 |
12 day EMA | 27.53 | 27.58 | 27.49 |
20 day EMA | 27.66 | 27.7 | 27.66 |
35 day EMA | 27.7 | 27.73 | 27.71 |
50 day EMA | 27.77 | 27.79 | 27.78 |
SMA (simple moving average) of Southwest Airlines LUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.35 | 27.34 | 27.21 |
12 day SMA | 27.55 | 27.58 | 27.53 |
20 day SMA | 27.68 | 27.75 | 27.77 |
35 day SMA | 28.03 | 28.05 | 28.04 |
50 day SMA | 27.82 | 27.84 | 27.83 |
100 day SMA | 28.14 | 28.21 | 28.27 |
150 day SMA | 29.22 | 29.23 | 29.24 |
200 day SMA | 28.38 | 28.37 | 28.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.