Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 35.56 and 37.22

Daily Target 135.25
Daily Target 235.86
Daily Target 336.91
Daily Target 437.52
Daily Target 538.57

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Thu 17 July 2025 36.47 (-2.51%) 37.62 36.30 - 37.96 1.2534 times
Wed 16 July 2025 37.41 (0.75%) 37.39 36.77 - 37.60 0.7636 times
Tue 15 July 2025 37.13 (-1.51%) 37.38 37.05 - 37.67 0.8639 times
Mon 14 July 2025 37.70 (1.54%) 37.20 37.13 - 37.74 0.9298 times
Fri 11 July 2025 37.13 (0%) 37.29 36.83 - 37.51 0.9102 times
Fri 11 July 2025 37.13 (-0.59%) 37.29 36.83 - 37.51 0.9102 times
Thu 10 July 2025 37.35 (8.14%) 35.55 35.29 - 37.85 2.0825 times
Wed 09 July 2025 34.54 (1.65%) 34.32 34.12 - 34.83 0.8584 times
Tue 08 July 2025 33.98 (0.5%) 34.06 33.83 - 34.48 0.676 times
Mon 07 July 2025 33.81 (-0.79%) 34.00 33.26 - 34.45 0.7521 times
Thu 03 July 2025 34.08 (0.26%) 34.00 33.86 - 34.24 0.3274 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 35.56 and 37.22

Weekly Target 135.25
Weekly Target 235.86
Weekly Target 336.91
Weekly Target 437.52
Weekly Target 538.57

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Thu 17 July 2025 36.47 (-1.78%) 37.20 36.30 - 37.96 1.0197 times
Fri 11 July 2025 37.13 (0%) 37.29 36.83 - 37.51 0.2436 times
Fri 11 July 2025 37.13 (8.95%) 34.00 33.26 - 37.85 1.4126 times
Thu 03 July 2025 34.08 (5.97%) 32.40 32.03 - 34.24 0.9031 times
Fri 27 June 2025 32.16 (2.45%) 31.29 30.72 - 32.69 1.3107 times
Fri 20 June 2025 31.39 (-1.07%) 31.70 30.92 - 31.98 0.9219 times
Fri 13 June 2025 31.73 (-5.26%) 34.45 31.40 - 34.58 0.7956 times
Wed 11 June 2025 33.49 (0.03%) 33.67 33.16 - 34.62 0.747 times
Fri 06 June 2025 33.48 (0.3%) 33.45 32.17 - 33.60 1.2584 times
Fri 30 May 2025 33.38 (7.85%) 31.47 31.44 - 34.33 1.3874 times
Fri 23 May 2025 30.95 (-4.77%) 32.60 30.32 - 32.89 1.0283 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 34.33 and 40.11

Monthly Target 129.76
Monthly Target 233.11
Monthly Target 335.536666666667
Monthly Target 438.89
Monthly Target 541.32

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Thu 17 July 2025 36.47 (12.42%) 32.21 32.18 - 37.96 0.7082 times
Mon 30 June 2025 32.44 (-2.82%) 33.45 30.72 - 34.62 1.1119 times
Fri 30 May 2025 33.38 (19.38%) 28.18 28.14 - 34.33 1.242 times
Wed 30 April 2025 27.96 (-16.76%) 32.72 23.82 - 33.16 1.6975 times
Fri 28 March 2025 33.59 (8.15%) 30.53 27.65 - 35.00 1.426 times
Fri 28 February 2025 31.06 (1.14%) 30.17 29.29 - 31.35 0.8496 times
Fri 31 January 2025 30.71 (-8.66%) 33.63 30.51 - 34.41 0.9645 times
Tue 31 December 2024 33.62 (5.19%) 33.06 32.35 - 36.07 0.5039 times
Tue 26 November 2024 31.96 (4.51%) 30.74 29.90 - 33.15 0.5814 times
Thu 31 October 2024 30.58 (3.21%) 29.55 28.58 - 32.20 0.9151 times
Mon 30 September 2024 29.63 (2.46%) 29.51 28.18 - 31.64 0.9392 times

 monthly chart SouthwestAirlines

Indicator Analysis of SouthwestAirlines

Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southwest Airlines LUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.64

Munafa value: 55 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.

SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthwestAirlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthwestAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.48 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.

SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 37.17
12 day DMA 35.89
20 day DMA 34.34
35 day DMA 33.7
50 day DMA 33.15
100 day DMA 30.79
150 day DMA 31.13
200 day DMA 31.28

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8537.0436.85
12 day EMA35.9435.8435.56
20 day EMA35.0834.9334.67
35 day EMA34.0733.9333.73
50 day EMA33.2633.1332.96

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1737.337.29
12 day SMA35.8935.6435.22
20 day SMA34.3434.0733.77
35 day SMA33.733.633.46
50 day SMA33.1533.0232.87
100 day SMA30.7930.7430.67
150 day SMA31.1331.1131.08
200 day SMA31.2831.2531.22
Back to top | Use Dark Theme