SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 35.56 and 37.22
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 36.91 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 38.57 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 36.47 (-2.51%) | 37.62 | 36.30 - 37.96 | 1.2534 times | Wed 16 July 2025 | 37.41 (0.75%) | 37.39 | 36.77 - 37.60 | 0.7636 times | Tue 15 July 2025 | 37.13 (-1.51%) | 37.38 | 37.05 - 37.67 | 0.8639 times | Mon 14 July 2025 | 37.70 (1.54%) | 37.20 | 37.13 - 37.74 | 0.9298 times | Fri 11 July 2025 | 37.13 (0%) | 37.29 | 36.83 - 37.51 | 0.9102 times | Fri 11 July 2025 | 37.13 (-0.59%) | 37.29 | 36.83 - 37.51 | 0.9102 times | Thu 10 July 2025 | 37.35 (8.14%) | 35.55 | 35.29 - 37.85 | 2.0825 times | Wed 09 July 2025 | 34.54 (1.65%) | 34.32 | 34.12 - 34.83 | 0.8584 times | Tue 08 July 2025 | 33.98 (0.5%) | 34.06 | 33.83 - 34.48 | 0.676 times | Mon 07 July 2025 | 33.81 (-0.79%) | 34.00 | 33.26 - 34.45 | 0.7521 times | Thu 03 July 2025 | 34.08 (0.26%) | 34.00 | 33.86 - 34.24 | 0.3274 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 35.56 and 37.22
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.91 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 36.47 (-1.78%) | 37.20 | 36.30 - 37.96 | 1.0197 times | Fri 11 July 2025 | 37.13 (0%) | 37.29 | 36.83 - 37.51 | 0.2436 times | Fri 11 July 2025 | 37.13 (8.95%) | 34.00 | 33.26 - 37.85 | 1.4126 times | Thu 03 July 2025 | 34.08 (5.97%) | 32.40 | 32.03 - 34.24 | 0.9031 times | Fri 27 June 2025 | 32.16 (2.45%) | 31.29 | 30.72 - 32.69 | 1.3107 times | Fri 20 June 2025 | 31.39 (-1.07%) | 31.70 | 30.92 - 31.98 | 0.9219 times | Fri 13 June 2025 | 31.73 (-5.26%) | 34.45 | 31.40 - 34.58 | 0.7956 times | Wed 11 June 2025 | 33.49 (0.03%) | 33.67 | 33.16 - 34.62 | 0.747 times | Fri 06 June 2025 | 33.48 (0.3%) | 33.45 | 32.17 - 33.60 | 1.2584 times | Fri 30 May 2025 | 33.38 (7.85%) | 31.47 | 31.44 - 34.33 | 1.3874 times | Fri 23 May 2025 | 30.95 (-4.77%) | 32.60 | 30.32 - 32.89 | 1.0283 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 34.33 and 40.11
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 35.536666666667 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 36.47 (12.42%) | 32.21 | 32.18 - 37.96 | 0.7082 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1119 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.242 times | Wed 30 April 2025 | 27.96 (-16.76%) | 32.72 | 23.82 - 33.16 | 1.6975 times | Fri 28 March 2025 | 33.59 (8.15%) | 30.53 | 27.65 - 35.00 | 1.426 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.8496 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 0.9645 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.5039 times | Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.5814 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 0.9151 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9392 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.64
Munafa value: 55 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 35.89 |
| 20 day DMA | 34.34 |
| 35 day DMA | 33.7 |
| 50 day DMA | 33.15 |
| 100 day DMA | 30.79 |
| 150 day DMA | 31.13 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 37.04 | 36.85 |
| 12 day EMA | 35.94 | 35.84 | 35.56 |
| 20 day EMA | 35.08 | 34.93 | 34.67 |
| 35 day EMA | 34.07 | 33.93 | 33.73 |
| 50 day EMA | 33.26 | 33.13 | 32.96 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.3 | 37.29 |
| 12 day SMA | 35.89 | 35.64 | 35.22 |
| 20 day SMA | 34.34 | 34.07 | 33.77 |
| 35 day SMA | 33.7 | 33.6 | 33.46 |
| 50 day SMA | 33.15 | 33.02 | 32.87 |
| 100 day SMA | 30.79 | 30.74 | 30.67 |
| 150 day SMA | 31.13 | 31.11 | 31.08 |
| 200 day SMA | 31.28 | 31.25 | 31.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.