SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 36.64 and 37.32
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 37.156666666667 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.84 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 37.13 (0%) | 37.29 | 36.83 - 37.51 | 0.9517 times | Fri 11 July 2025 | 37.13 (-0.59%) | 37.29 | 36.83 - 37.51 | 0.9517 times | Thu 10 July 2025 | 37.35 (8.14%) | 35.55 | 35.29 - 37.85 | 2.1774 times | Wed 09 July 2025 | 34.54 (1.65%) | 34.32 | 34.12 - 34.83 | 0.8975 times | Tue 08 July 2025 | 33.98 (0.5%) | 34.06 | 33.83 - 34.48 | 0.7067 times | Mon 07 July 2025 | 33.81 (-0.79%) | 34.00 | 33.26 - 34.45 | 0.7863 times | Thu 03 July 2025 | 34.08 (0.26%) | 34.00 | 33.86 - 34.24 | 0.3424 times | Wed 02 July 2025 | 33.99 (1.74%) | 33.71 | 33.40 - 34.10 | 0.8412 times | Tue 01 July 2025 | 33.41 (2.99%) | 32.21 | 32.18 - 33.56 | 1.4555 times | Mon 30 June 2025 | 32.44 (0.87%) | 32.40 | 32.03 - 32.51 | 0.8896 times | Fri 27 June 2025 | 32.16 (2.03%) | 31.75 | 31.46 - 32.42 | 1.9826 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 36.64 and 37.32
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 37.13 (0%) | 37.29 | 36.83 - 37.51 | 0.2434 times | Fri 11 July 2025 | 37.13 (8.95%) | 34.00 | 33.26 - 37.85 | 1.4114 times | Thu 03 July 2025 | 34.08 (5.97%) | 32.40 | 32.03 - 34.24 | 0.9023 times | Fri 27 June 2025 | 32.16 (2.45%) | 31.29 | 30.72 - 32.69 | 1.3095 times | Fri 20 June 2025 | 31.39 (-1.07%) | 31.70 | 30.92 - 31.98 | 0.9211 times | Fri 13 June 2025 | 31.73 (-5.26%) | 34.45 | 31.40 - 34.58 | 0.7949 times | Wed 11 June 2025 | 33.49 (0.03%) | 33.67 | 33.16 - 34.62 | 0.7464 times | Fri 06 June 2025 | 33.48 (0.3%) | 33.45 | 32.17 - 33.60 | 1.2573 times | Fri 30 May 2025 | 33.38 (7.85%) | 31.47 | 31.44 - 34.33 | 1.3862 times | Fri 23 May 2025 | 30.95 (-4.77%) | 32.60 | 30.32 - 32.89 | 1.0274 times | Tue 20 May 2025 | 32.50 (-0.52%) | 32.38 | 31.98 - 32.89 | 0.4147 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 34.66 and 40.33
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 37.13 (14.46%) | 32.21 | 32.18 - 37.85 | 0.5036 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1364 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2693 times | Wed 30 April 2025 | 27.96 (-16.76%) | 32.72 | 23.82 - 33.16 | 1.7349 times | Fri 28 March 2025 | 33.59 (8.15%) | 30.53 | 27.65 - 35.00 | 1.4574 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.8683 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 0.9857 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.515 times | Tue 26 November 2024 | 31.96 (4.51%) | 30.74 | 29.90 - 33.15 | 0.5942 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 0.9353 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9599 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 34.3 |
| 20 day DMA | 33.25 |
| 35 day DMA | 33.1 |
| 50 day DMA | 32.57 |
| 100 day DMA | 30.54 |
| 150 day DMA | 31.01 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 35.76 | 35.08 |
| 12 day EMA | 34.83 | 34.41 | 33.92 |
| 20 day EMA | 34.04 | 33.71 | 33.35 |
| 35 day EMA | 33.07 | 32.83 | 32.58 |
| 50 day EMA | 32.51 | 32.32 | 32.12 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.36 | 34.75 |
| 12 day SMA | 34.3 | 33.81 | 33.37 |
| 20 day SMA | 33.25 | 33.06 | 32.88 |
| 35 day SMA | 33.1 | 32.95 | 32.82 |
| 50 day SMA | 32.57 | 32.4 | 32.22 |
| 100 day SMA | 30.54 | 30.47 | 30.4 |
| 150 day SMA | 31.01 | 30.98 | 30.95 |
| 200 day SMA | 31.14 | 31.11 | 31.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.