SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 31.63 and 32.5
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.286666666667 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 33.16 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 32.25 (0%) | 32.46 | 31.87 - 32.74 | 0.9288 times | Mon 27 October 2025 | 32.25 (0.16%) | 32.46 | 31.87 - 32.74 | 0.9288 times | Fri 24 October 2025 | 32.20 (1.71%) | 32.05 | 31.38 - 32.43 | 1.4664 times | Thu 23 October 2025 | 31.66 (-6.14%) | 34.20 | 31.02 - 34.70 | 2.0082 times | Wed 22 October 2025 | 33.73 (-2.74%) | 34.71 | 33.43 - 34.97 | 0.6997 times | Tue 21 October 2025 | 34.68 (0.78%) | 34.12 | 34.06 - 34.98 | 0.9079 times | Mon 20 October 2025 | 34.41 (2.66%) | 33.75 | 33.59 - 34.67 | 0.4815 times | Fri 17 October 2025 | 33.52 (0.69%) | 33.23 | 33.19 - 33.79 | 0.7978 times | Thu 16 October 2025 | 33.29 (-0.8%) | 33.67 | 32.84 - 34.05 | 1.0636 times | Wed 15 October 2025 | 33.56 (0.42%) | 33.75 | 33.25 - 33.88 | 0.7172 times | Tue 14 October 2025 | 33.42 (4.76%) | 31.52 | 31.42 - 33.63 | 1.0647 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 31.63 and 32.5
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 32.25 (0%) | 32.46 | 31.87 - 32.74 | 0.2685 times | Mon 27 October 2025 | 32.25 (0.16%) | 32.46 | 31.87 - 32.74 | 0.2685 times | Fri 24 October 2025 | 32.20 (-3.94%) | 33.75 | 31.02 - 34.98 | 1.6085 times | Fri 17 October 2025 | 33.52 (3.49%) | 31.73 | 31.42 - 34.05 | 1.1898 times | Tue 07 October 2025 | 32.39 (-0.64%) | 32.71 | 31.77 - 32.78 | 0.3802 times | Fri 03 October 2025 | 32.60 (0.22%) | 32.76 | 30.76 - 33.49 | 1.1551 times | Fri 26 September 2025 | 32.53 (0.03%) | 32.25 | 31.66 - 33.90 | 1.3577 times | Fri 19 September 2025 | 32.52 (2.72%) | 31.76 | 30.71 - 32.75 | 1.6578 times | Fri 12 September 2025 | 31.66 (0.86%) | 31.27 | 30.58 - 32.46 | 1.274 times | Fri 05 September 2025 | 31.39 (-4.59%) | 32.32 | 30.90 - 33.35 | 0.8399 times | Fri 29 August 2025 | 32.90 (0%) | 33.02 | 32.63 - 33.07 | 0.1023 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 31.64 and 35.6
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 32.25 (1.07%) | 31.99 | 31.02 - 34.98 | 0.7017 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 0.9193 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.6856 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.303 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 0.963 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.101 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.3919 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.349 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.74 times | Fri 31 January 2025 | 30.71 (-8.66%) | 33.63 | 30.51 - 34.41 | 0.8456 times | Tue 31 December 2024 | 33.62 (5.19%) | 33.06 | 32.35 - 36.07 | 0.4596 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Airlines LUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 27 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthwestAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.37 |
| 100 day DMA | 32.7 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.64 | 32.83 |
| 12 day EMA | 32.78 | 32.88 | 33 |
| 20 day EMA | 32.73 | 32.78 | 32.84 |
| 35 day EMA | 32.52 | 32.54 | 32.56 |
| 50 day EMA | 32.19 | 32.19 | 32.19 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.9 | 33.34 |
| 12 day SMA | 33.07 | 33.08 | 33.11 |
| 20 day SMA | 32.81 | 32.79 | 32.83 |
| 35 day SMA | 32.44 | 32.4 | 32.41 |
| 50 day SMA | 32.37 | 32.34 | 32.31 |
| 100 day SMA | 32.7 | 32.71 | 32.73 |
| 150 day SMA | 31.63 | 31.64 | 31.64 |
| 200 day SMA | 31.51 | 31.51 | 31.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.