Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 26.58 and 27.68

Daily Target 126.36
Daily Target 226.8
Daily Target 327.463333333333
Daily Target 427.9
Daily Target 528.56

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Fri 26 July 2024 27.23 (-3.03%) 28.08 27.03 - 28.13 1.3132 times
Thu 25 July 2024 28.08 (5.52%) 25.94 25.89 - 28.57 2.0772 times
Wed 24 July 2024 26.61 (-2.1%) 27.17 26.48 - 27.25 0.9796 times
Tue 23 July 2024 27.18 (-1.74%) 27.75 26.85 - 27.80 1.0144 times
Mon 22 July 2024 27.66 (1.77%) 27.01 26.81 - 27.73 0.6545 times
Fri 19 July 2024 27.18 (-0.84%) 27.42 26.70 - 27.42 0.6699 times
Thu 18 July 2024 27.41 (-3.21%) 27.98 27.33 - 28.56 0.8189 times
Wed 17 July 2024 28.32 (-1.36%) 28.17 28.13 - 28.70 0.8332 times
Tue 16 July 2024 28.71 (3.61%) 27.84 27.71 - 28.83 0.9487 times
Mon 15 July 2024 27.71 (0.65%) 27.73 27.22 - 27.88 0.6903 times
Fri 12 July 2024 27.53 (2.08%) 26.93 26.90 - 27.80 1.64 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 26.56 and 29.24

Weekly Target 124.55
Weekly Target 225.89
Weekly Target 327.23
Weekly Target 428.57
Weekly Target 529.91

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Fri 26 July 2024 27.23 (0.18%) 27.01 25.89 - 28.57 1.4591 times
Fri 19 July 2024 27.18 (-1.27%) 27.73 26.70 - 28.83 0.9571 times
Fri 12 July 2024 27.53 (2.19%) 27.06 26.40 - 27.84 1.5263 times
Fri 05 July 2024 26.94 (-5.74%) 28.50 26.94 - 28.80 0.5999 times
Wed 03 July 2024 28.58 (-0.1%) 28.64 27.73 - 28.80 0.5605 times
Fri 28 June 2024 28.61 (0.88%) 28.39 27.23 - 28.96 1.2498 times
Fri 21 June 2024 28.36 (-0.25%) 28.66 27.83 - 28.81 0.4966 times
Tue 18 June 2024 28.43 (0.18%) 28.34 28.15 - 28.81 0.2888 times
Fri 14 June 2024 28.38 (2.27%) 29.60 27.75 - 30.35 1.7925 times
Fri 07 June 2024 27.75 (3.39%) 27.26 27.00 - 28.72 1.0693 times
Fri 31 May 2024 26.84 (0%) 26.69 24.60 - 26.98 1.0345 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 25.09 and 28.03

Monthly Target 124.38
Monthly Target 225.8
Monthly Target 327.316666666667
Monthly Target 428.74
Monthly Target 530.26

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Fri 26 July 2024 27.23 (-4.82%) 28.64 25.89 - 28.83 1.1169 times
Fri 28 June 2024 28.61 (6.59%) 27.26 27.00 - 30.35 1.0719 times
Fri 31 May 2024 26.84 (3.47%) 25.99 24.60 - 28.37 1.0414 times
Tue 30 April 2024 25.94 (-11.13%) 29.31 25.93 - 29.97 1.2053 times
Thu 28 March 2024 29.19 (-14.82%) 34.24 27.76 - 35.05 0.9824 times
Thu 29 February 2024 34.27 (14.65%) 30.09 29.41 - 35.18 0.7874 times
Wed 31 January 2024 29.89 (3.5%) 28.60 27.25 - 32.80 1.0526 times
Fri 29 December 2023 28.88 (12.94%) 25.61 25.54 - 30.49 1.0387 times
Thu 30 November 2023 25.57 (15.02%) 22.08 21.91 - 25.67 0.7639 times
Tue 31 October 2023 22.23 (-17.88%) 27.11 21.92 - 27.66 0.9395 times
Fri 29 September 2023 27.07 (-14.34%) 31.77 26.46 - 31.85 0.7442 times

 monthly chart SouthwestAirlines

Indicator Analysis of SouthwestAirlines

Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Airlines LUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthwestAirlines (LUV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthwestAirlines in short term and the sell signal is strong.

SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthwestAirlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthwestAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.

SouthwestAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.55
20 day DMA 27.68
35 day DMA 28.03
50 day DMA 27.82
100 day DMA 28.14
150 day DMA 29.22
200 day DMA 28.38

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.4927.19
12 day EMA27.5327.5827.49
20 day EMA27.6627.727.66
35 day EMA27.727.7327.71
50 day EMA27.7727.7927.78

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.3427.21
12 day SMA27.5527.5827.53
20 day SMA27.6827.7527.77
35 day SMA28.0328.0528.04
50 day SMA27.8227.8427.83
100 day SMA28.1428.2128.27
150 day SMA29.2229.2329.24
200 day SMA28.3828.3728.36
Back to top | Use Dark Theme