NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 78.36 and 79.31
| Daily Target 1 | 78.17 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 79.12 |
| Daily Target 4 | 79.49 |
| Daily Target 5 | 80.07 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.91 (-0.52%) | 79.52 | 78.75 - 79.70 | 1.6988 times | Thu 30 October 2025 | 79.32 (0.41%) | 79.24 | 78.41 - 80.26 | 1.0894 times | Wed 29 October 2025 | 79.00 (-1.55%) | 79.94 | 78.60 - 80.06 | 1.177 times | Tue 28 October 2025 | 80.24 (-1.35%) | 81.22 | 79.96 - 81.35 | 1.0831 times | Mon 27 October 2025 | 81.34 (0%) | 81.65 | 80.74 - 81.65 | 0.8981 times | Mon 27 October 2025 | 81.34 (-0.42%) | 81.65 | 80.74 - 81.65 | 0.8981 times | Fri 24 October 2025 | 81.68 (-0.52%) | 82.55 | 81.42 - 83.14 | 0.5911 times | Thu 23 October 2025 | 82.11 (-0.23%) | 83.32 | 81.90 - 83.40 | 0.2906 times | Wed 22 October 2025 | 82.30 (-0.21%) | 83.00 | 81.78 - 83.16 | 0.7246 times | Tue 21 October 2025 | 82.47 (-4.63%) | 86.33 | 81.66 - 86.40 | 1.5493 times | Mon 20 October 2025 | 86.47 (0.9%) | 86.50 | 85.53 - 86.76 | 0.54 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 77.04 and 80.28
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 79.656666666667 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.91 (-2.99%) | 81.65 | 78.41 - 81.65 | 1.6184 times | Mon 27 October 2025 | 81.34 (-0.42%) | 81.65 | 80.74 - 81.65 | 0.2444 times | Fri 24 October 2025 | 81.68 (-4.69%) | 86.50 | 81.42 - 86.76 | 1.0058 times | Fri 17 October 2025 | 85.70 (-3.89%) | 84.74 | 83.98 - 87.13 | 1.0907 times | Tue 07 October 2025 | 89.17 (0.69%) | 88.90 | 87.64 - 89.50 | 0.4138 times | Fri 03 October 2025 | 88.56 (-5.51%) | 93.72 | 88.32 - 93.86 | 1.2434 times | Fri 26 September 2025 | 93.72 (8.36%) | 86.65 | 86.36 - 94.13 | 1.2406 times | Fri 19 September 2025 | 86.49 (-1.96%) | 88.14 | 86.18 - 88.40 | 1.2494 times | Fri 12 September 2025 | 88.22 (1.92%) | 86.24 | 85.00 - 88.62 | 0.9492 times | Fri 05 September 2025 | 86.56 (-0.21%) | 86.38 | 85.60 - 87.49 | 0.9443 times | Fri 29 August 2025 | 86.74 (0%) | 86.76 | 86.48 - 87.21 | 0.1749 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 70.97 and 86.36
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 83.706666666667 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9368 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9002 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9299 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2645 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7458 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9393 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.0873 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.0634 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 0.9446 times | Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.1881 times | Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.6685 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.59
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.
NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 81.74 |
| 20 day DMA | 83.96 |
| 35 day DMA | 86.43 |
| 50 day DMA | 86.52 |
| 100 day DMA | 86.12 |
| 150 day DMA | 83.92 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 80.18 | 80.61 |
| 12 day EMA | 81.59 | 82.08 | 82.58 |
| 20 day EMA | 83.18 | 83.63 | 84.08 |
| 35 day EMA | 84.52 | 84.85 | 85.18 |
| 50 day EMA | 85.87 | 86.15 | 86.43 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 80.25 | 80.72 |
| 12 day SMA | 81.74 | 82.27 | 82.84 |
| 20 day SMA | 83.96 | 84.64 | 85.29 |
| 35 day SMA | 86.43 | 86.66 | 86.86 |
| 50 day SMA | 86.52 | 86.68 | 86.82 |
| 100 day SMA | 86.12 | 86.15 | 86.18 |
| 150 day SMA | 83.92 | 83.92 | 83.91 |
| 200 day SMA | 81.11 | 81.04 | 80.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
