Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong Daily Stock price targets for NationalFuel NFG are 78.36 and 79.31

Daily Target 178.17
Daily Target 278.54
Daily Target 379.12
Daily Target 479.49
Daily Target 580.07

Daily price and volume National Fuel

Date Closing Open Range Volume
Fri 31 October 2025 78.91 (-0.52%) 79.52 78.75 - 79.70 1.6988 times
Thu 30 October 2025 79.32 (0.41%) 79.24 78.41 - 80.26 1.0894 times
Wed 29 October 2025 79.00 (-1.55%) 79.94 78.60 - 80.06 1.177 times
Tue 28 October 2025 80.24 (-1.35%) 81.22 79.96 - 81.35 1.0831 times
Mon 27 October 2025 81.34 (0%) 81.65 80.74 - 81.65 0.8981 times
Mon 27 October 2025 81.34 (-0.42%) 81.65 80.74 - 81.65 0.8981 times
Fri 24 October 2025 81.68 (-0.52%) 82.55 81.42 - 83.14 0.5911 times
Thu 23 October 2025 82.11 (-0.23%) 83.32 81.90 - 83.40 0.2906 times
Wed 22 October 2025 82.30 (-0.21%) 83.00 81.78 - 83.16 0.7246 times
Tue 21 October 2025 82.47 (-4.63%) 86.33 81.66 - 86.40 1.5493 times
Mon 20 October 2025 86.47 (0.9%) 86.50 85.53 - 86.76 0.54 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 77.04 and 80.28

Weekly Target 176.42
Weekly Target 277.66
Weekly Target 379.656666666667
Weekly Target 480.9
Weekly Target 582.9

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Fri 31 October 2025 78.91 (-2.99%) 81.65 78.41 - 81.65 1.6184 times
Mon 27 October 2025 81.34 (-0.42%) 81.65 80.74 - 81.65 0.2444 times
Fri 24 October 2025 81.68 (-4.69%) 86.50 81.42 - 86.76 1.0058 times
Fri 17 October 2025 85.70 (-3.89%) 84.74 83.98 - 87.13 1.0907 times
Tue 07 October 2025 89.17 (0.69%) 88.90 87.64 - 89.50 0.4138 times
Fri 03 October 2025 88.56 (-5.51%) 93.72 88.32 - 93.86 1.2434 times
Fri 26 September 2025 93.72 (8.36%) 86.65 86.36 - 94.13 1.2406 times
Fri 19 September 2025 86.49 (-1.96%) 88.14 86.18 - 88.40 1.2494 times
Fri 12 September 2025 88.22 (1.92%) 86.24 85.00 - 88.62 0.9492 times
Fri 05 September 2025 86.56 (-0.21%) 86.38 85.60 - 87.49 0.9443 times
Fri 29 August 2025 86.74 (0%) 86.76 86.48 - 87.21 0.1749 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 70.97 and 86.36

Monthly Target 168.32
Monthly Target 273.61
Monthly Target 383.706666666667
Monthly Target 489
Monthly Target 599.1

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Fri 31 October 2025 78.91 (-14.57%) 92.17 78.41 - 93.80 0.9368 times
Tue 30 September 2025 92.37 (6.49%) 86.38 85.00 - 94.13 0.9002 times
Fri 29 August 2025 86.74 (-0.06%) 86.79 85.00 - 88.59 0.9299 times
Thu 31 July 2025 86.79 (2.46%) 85.62 81.29 - 89.82 1.2645 times
Mon 30 June 2025 84.71 (2.63%) 83.03 80.92 - 86.45 0.7458 times
Fri 30 May 2025 82.54 (7.5%) 75.99 75.99 - 83.40 0.9393 times
Wed 30 April 2025 76.78 (-3.04%) 78.89 69.93 - 80.14 1.0873 times
Mon 31 March 2025 79.19 (5.31%) 74.90 73.10 - 79.69 1.0634 times
Fri 28 February 2025 75.20 (7.38%) 70.01 70.00 - 75.21 0.9446 times
Fri 31 January 2025 70.03 (15.41%) 61.22 60.48 - 73.13 1.1881 times
Tue 31 December 2024 60.68 (-4.28%) 61.09 59.01 - 62.33 0.6685 times

 monthly chart NationalFuel

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.59

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.

NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.6 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 79.76
12 day DMA 81.74
20 day DMA 83.96
35 day DMA 86.43
50 day DMA 86.52
100 day DMA 86.12
150 day DMA 83.92
200 day DMA 81.11

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7680.1880.61
12 day EMA81.5982.0882.58
20 day EMA83.1883.6384.08
35 day EMA84.5284.8585.18
50 day EMA85.8786.1586.43

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7680.2580.72
12 day SMA81.7482.2782.84
20 day SMA83.9684.6485.29
35 day SMA86.4386.6686.86
50 day SMA86.5286.6886.82
100 day SMA86.1286.1586.18
150 day SMA83.9283.9283.91
200 day SMA81.1181.0480.95
Back to top | Use Dark Theme