NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 82.09 and 83.06
| Daily Target 1 | 81.29 |
| Daily Target 2 | 81.92 |
| Daily Target 3 | 82.263333333333 |
| Daily Target 4 | 82.89 |
| Daily Target 5 | 83.23 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 82.54 (0.66%) | 82.03 | 81.64 - 82.61 | 1.2656 times | Thu 29 May 2025 | 82.00 (0.05%) | 81.68 | 81.17 - 82.08 | 0.975 times | Wed 28 May 2025 | 81.96 (-1.45%) | 83.01 | 81.67 - 83.11 | 0.9165 times | Tue 27 May 2025 | 83.17 (0.91%) | 83.00 | 82.43 - 83.40 | 1.0097 times | Fri 23 May 2025 | 82.42 (2.32%) | 81.66 | 81.06 - 82.73 | 1.1907 times | Thu 22 May 2025 | 80.55 (-0.95%) | 81.06 | 79.87 - 81.26 | 0.7031 times | Wed 21 May 2025 | 81.32 (0.02%) | 81.30 | 80.81 - 81.76 | 1.1728 times | Tue 20 May 2025 | 81.30 (0%) | 81.23 | 81.02 - 81.88 | 0.8736 times | Tue 20 May 2025 | 81.30 (-0.12%) | 81.23 | 81.02 - 81.88 | 0.8736 times | Mon 19 May 2025 | 81.40 (0.22%) | 81.04 | 80.42 - 81.54 | 1.0194 times | Fri 16 May 2025 | 81.22 (0.25%) | 81.02 | 80.78 - 81.35 | 1.0855 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 80.74 and 82.97
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 82.37 |
| Weekly Target 4 | 83.57 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 82.54 (0.15%) | 83.00 | 81.17 - 83.40 | 0.9724 times | Fri 23 May 2025 | 82.42 (1.38%) | 81.23 | 79.87 - 82.73 | 0.9195 times | Tue 20 May 2025 | 81.30 (0.1%) | 81.04 | 80.42 - 81.88 | 0.4418 times | Fri 16 May 2025 | 81.22 (-0.98%) | 81.79 | 78.23 - 81.94 | 1.6868 times | Fri 09 May 2025 | 82.02 (-0.51%) | 82.00 | 80.30 - 83.35 | 1.7531 times | Fri 02 May 2025 | 82.44 (5.83%) | 77.82 | 75.73 - 82.70 | 2.6859 times | Fri 25 April 2025 | 77.90 (-1.33%) | 78.83 | 76.56 - 78.95 | 0.8195 times | Thu 17 April 2025 | 78.95 (0.28%) | 78.48 | 78.35 - 80.09 | 0.7211 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.32 - 79.34 | 0 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.27 and 86.68
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 80.643333333333 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.0344 times | Wed 30 April 2025 | 76.78 (-2.56%) | 78.89 | 69.93 - 80.14 | 1.3308 times | Fri 28 March 2025 | 78.80 (4.79%) | 74.90 | 73.10 - 79.49 | 1.061 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.0661 times | Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.3245 times | Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.7149 times | Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.8488 times | Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.8331 times | Mon 30 September 2024 | 60.61 (1.42%) | 59.47 | 58.50 - 61.56 | 0.9221 times | Fri 30 August 2024 | 59.76 (2%) | 57.76 | 56.29 - 59.96 | 0.8643 times | Wed 31 July 2024 | 58.59 (8.12%) | 54.46 | 53.98 - 59.11 | 1.0957 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 81.68 |
| 20 day DMA | 81.51 |
| 35 day DMA | 80.24 |
| 50 day DMA | 79.12 |
| 100 day DMA | 76.12 |
| 150 day DMA | 71.24 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 82.01 | 82.01 |
| 12 day EMA | 81.72 | 81.57 | 81.49 |
| 20 day EMA | 81.24 | 81.1 | 81.01 |
| 35 day EMA | 80.35 | 80.22 | 80.12 |
| 50 day EMA | 79.4 | 79.27 | 79.16 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 82.02 | 81.88 |
| 12 day SMA | 81.68 | 81.42 | 81.23 |
| 20 day SMA | 81.51 | 81.5 | 81.36 |
| 35 day SMA | 80.24 | 80.13 | 80.04 |
| 50 day SMA | 79.12 | 79.05 | 78.99 |
| 100 day SMA | 76.12 | 75.96 | 75.79 |
| 150 day SMA | 71.24 | 71.11 | 70.98 |
| 200 day SMA | 68.52 | 68.4 | 68.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.