BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 6.8 and 7.4
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.9266666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.53 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.02 (6.2%) | 6.58 | 6.58 - 7.18 | 1.221 times | Thu 30 October 2025 | 6.61 (12.03%) | 6.30 | 6.12 - 6.93 | 1.7369 times | Wed 29 October 2025 | 5.90 (-4.68%) | 6.19 | 5.88 - 6.21 | 1.3882 times | Tue 28 October 2025 | 6.19 (-0.16%) | 6.21 | 6.02 - 6.21 | 1.5898 times | Mon 27 October 2025 | 6.20 (0%) | 6.23 | 6.16 - 6.27 | 0.4762 times | Mon 27 October 2025 | 6.20 (0%) | 6.23 | 6.16 - 6.27 | 0.4762 times | Fri 24 October 2025 | 6.20 (-2.82%) | 6.45 | 6.15 - 6.45 | 1.3013 times | Thu 23 October 2025 | 6.38 (2.24%) | 6.21 | 6.19 - 6.43 | 0.6061 times | Wed 22 October 2025 | 6.24 (1.3%) | 6.23 | 6.20 - 6.43 | 0.5586 times | Tue 21 October 2025 | 6.16 (-2.38%) | 6.30 | 6.08 - 6.31 | 0.6457 times | Mon 20 October 2025 | 6.31 (4.3%) | 6.06 | 6.04 - 6.39 | 0.7263 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.45 and 7.75
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.02 (13.23%) | 6.23 | 5.88 - 7.18 | 1.9873 times | Mon 27 October 2025 | 6.20 (0%) | 6.23 | 6.16 - 6.27 | 0.1476 times | Fri 24 October 2025 | 6.20 (2.48%) | 6.06 | 6.04 - 6.45 | 1.1895 times | Fri 17 October 2025 | 6.05 (0%) | 6.12 | 5.89 - 6.19 | 0.6154 times | Fri 10 October 2025 | 6.05 (-9.3%) | 6.70 | 5.90 - 6.70 | 0.8103 times | Fri 03 October 2025 | 6.67 (2.93%) | 6.49 | 6.40 - 6.83 | 0.8511 times | Fri 26 September 2025 | 6.48 (-3.71%) | 6.73 | 6.40 - 6.90 | 0.8268 times | Fri 19 September 2025 | 6.73 (-7.3%) | 7.29 | 6.72 - 7.30 | 1.4102 times | Fri 12 September 2025 | 7.26 (-1.22%) | 7.31 | 7.11 - 7.36 | 0.9311 times | Fri 05 September 2025 | 7.35 (-0.94%) | 7.35 | 7.12 - 7.74 | 1.2306 times | Fri 29 August 2025 | 7.42 (0%) | 7.14 | 7.08 - 7.44 | 0.2538 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.45 and 7.75
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.87 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.7964 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.8033 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.6613 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.0494 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.6506 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.1157 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5352 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.1548 times | Fri 31 January 2025 | 7.43 (-7.82%) | 8.05 | 7.26 - 8.27 | 1.3634 times | Tue 31 December 2024 | 8.06 (2.15%) | 7.78 | 7.33 - 8.52 | 0.4298 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bausch Health BHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.24
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BauschHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.27 | 6.1 |
| 12 day EMA | 6.36 | 6.24 | 6.17 |
| 20 day EMA | 6.36 | 6.29 | 6.26 |
| 35 day EMA | 6.53 | 6.5 | 6.49 |
| 50 day EMA | 6.73 | 6.72 | 6.72 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.22 | 6.14 |
| 12 day SMA | 6.29 | 6.2 | 6.16 |
| 20 day SMA | 6.24 | 6.22 | 6.22 |
| 35 day SMA | 6.41 | 6.42 | 6.44 |
| 50 day SMA | 6.68 | 6.68 | 6.7 |
| 100 day SMA | 6.63 | 6.62 | 6.6 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 6.29 | 6.3 | 6.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.