LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings
Strong Daily Stock price targets for LiverampHoldings RAMP are 32.98 and 33.56
| Daily Target 1 | 32.57 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.153333333333 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 33.73 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 33.04 (1.04%) | 33.03 | 32.92 - 33.50 | 0.9619 times | Fri 27 June 2025 | 32.70 (-0.15%) | 32.75 | 32.39 - 32.91 | 1.3393 times | Thu 26 June 2025 | 32.75 (0.89%) | 32.46 | 31.79 - 32.88 | 0.5982 times | Wed 25 June 2025 | 32.46 (-1.55%) | 33.37 | 32.45 - 33.80 | 0.8795 times | Tue 24 June 2025 | 32.97 (5.13%) | 31.79 | 31.75 - 33.12 | 1.2319 times | Mon 23 June 2025 | 31.36 (2.92%) | 30.46 | 30.12 - 31.40 | 0.7467 times | Fri 20 June 2025 | 30.47 (1.16%) | 30.33 | 29.95 - 30.66 | 1.3085 times | Wed 18 June 2025 | 30.12 (-4.14%) | 31.41 | 29.80 - 31.53 | 1.1629 times | Tue 17 June 2025 | 31.42 (0.38%) | 31.46 | 31.31 - 31.89 | 0.9821 times | Fri 13 June 2025 | 31.30 (-2.64%) | 31.58 | 31.17 - 31.97 | 0.7891 times | Thu 12 June 2025 | 32.15 (-2.46%) | 32.89 | 32.07 - 33.03 | 0.5872 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 32.98 and 33.56
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.153333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 33.04 (1.04%) | 33.03 | 32.92 - 33.50 | 0.2783 times | Fri 27 June 2025 | 32.70 (7.32%) | 30.46 | 30.12 - 33.80 | 1.3871 times | Fri 20 June 2025 | 30.47 (-2.65%) | 31.46 | 29.80 - 31.89 | 0.999 times | Fri 13 June 2025 | 31.30 (-5.04%) | 33.52 | 31.17 - 33.68 | 0.5459 times | Wed 11 June 2025 | 32.96 (-1.14%) | 33.50 | 32.92 - 33.70 | 0.5097 times | Fri 06 June 2025 | 33.34 (2.33%) | 32.47 | 32.09 - 33.50 | 0.9371 times | Fri 30 May 2025 | 32.58 (5.37%) | 31.37 | 31.05 - 33.14 | 1.3678 times | Fri 23 May 2025 | 30.92 (7.18%) | 29.14 | 27.71 - 35.20 | 2.5302 times | Tue 20 May 2025 | 28.85 (-1.77%) | 28.88 | 27.90 - 29.28 | 0.5078 times | Fri 16 May 2025 | 29.37 (4.22%) | 29.24 | 28.85 - 29.90 | 0.9371 times | Fri 09 May 2025 | 28.18 (6.26%) | 26.25 | 26.07 - 28.46 | 1.0688 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 31.42 and 35.42
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 33.04 (1.41%) | 32.47 | 29.80 - 33.80 | 0.8375 times | Fri 30 May 2025 | 32.58 (24.54%) | 26.45 | 26.07 - 35.20 | 1.2714 times | Wed 30 April 2025 | 26.16 (-0.68%) | 26.07 | 22.82 - 27.41 | 0.9885 times | Fri 28 March 2025 | 26.34 (-11.85%) | 29.95 | 24.97 - 30.16 | 1.1372 times | Fri 28 February 2025 | 29.88 (-12.12%) | 33.36 | 29.03 - 36.08 | 1.0076 times | Fri 31 January 2025 | 34.00 (11.95%) | 30.69 | 27.99 - 35.05 | 1.0106 times | Tue 31 December 2024 | 30.37 (-0.49%) | 31.85 | 29.64 - 32.60 | 0.6568 times | Tue 26 November 2024 | 30.52 (21.93%) | 25.13 | 24.72 - 31.00 | 1.0091 times | Thu 31 October 2024 | 25.03 (1.01%) | 24.79 | 23.57 - 25.53 | 1.0329 times | Mon 30 September 2024 | 24.78 (-4.4%) | 25.62 | 23.72 - 26.62 | 1.0483 times | Fri 30 August 2024 | 25.92 (-14.4%) | 30.19 | 21.45 - 30.46 | 1.9884 times |
Indicator Analysis of LiverampHoldings
Tomorrow's movement Prediction of Liveramp Holdings RAMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveramp Holdings RAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiverampHoldings (RAMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LiverampHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiverampHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiverampHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiverampHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiverampHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and LiverampHoldings RAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiverampHoldings RAMP stock. Volume based technical analysis of LiverampHoldings RAMP stock is negative.
LiverampHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 31.98 |
| 20 day DMA | 32.39 |
| 35 day DMA | 31.57 |
| 50 day DMA | 30.07 |
| 100 day DMA | 28.57 |
| 150 day DMA | 29.75 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.4 | 32.25 |
| 12 day EMA | 32.3 | 32.16 | 32.06 |
| 20 day EMA | 31.99 | 31.88 | 31.79 |
| 35 day EMA | 30.94 | 30.82 | 30.71 |
| 50 day EMA | 29.92 | 29.79 | 29.67 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.45 | 32 |
| 12 day SMA | 31.98 | 31.97 | 32.03 |
| 20 day SMA | 32.39 | 32.36 | 32.36 |
| 35 day SMA | 31.57 | 31.43 | 31.3 |
| 50 day SMA | 30.07 | 29.9 | 29.75 |
| 100 day SMA | 28.57 | 28.58 | 28.59 |
| 150 day SMA | 29.75 | 29.73 | 29.72 |
| 200 day SMA | 28.82 | 28.78 | 28.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.