Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CarterS

Strong Daily Stock price targets for CarterS CRI are 30.59 and 32.57

Daily Target 128.94
Daily Target 230.25
Daily Target 330.923333333333
Daily Target 432.23
Daily Target 532.9

Daily price and volume Carter S

Date Closing Open Range Volume
Tue 03 June 2025 31.55 (4.71%) 30.21 29.62 - 31.60 0.8249 times
Mon 02 June 2025 30.13 (-3.95%) 31.00 29.75 - 31.18 0.9954 times
Fri 30 May 2025 31.37 (-2.58%) 31.97 31.15 - 32.12 1.0548 times
Thu 29 May 2025 32.20 (-3.88%) 33.96 31.60 - 33.97 0.813 times
Wed 28 May 2025 33.50 (3.27%) 32.84 32.26 - 33.89 0.7704 times
Tue 27 May 2025 32.44 (3.35%) 32.17 31.41 - 32.46 1.0062 times
Fri 23 May 2025 31.39 (-3%) 31.11 31.07 - 31.79 0.7854 times
Thu 22 May 2025 32.36 (0.72%) 32.02 31.82 - 32.99 0.9538 times
Wed 21 May 2025 32.13 (-12.62%) 32.98 31.46 - 33.70 2.2724 times
Tue 20 May 2025 36.77 (0%) 36.50 36.50 - 37.60 0.5237 times
Tue 20 May 2025 36.77 (1.04%) 36.50 36.50 - 37.60 0.5237 times

 Daily chart CarterS

Weekly price and charts CarterS

Strong weekly Stock price targets for CarterS CRI are 30.59 and 32.57

Weekly Target 128.94
Weekly Target 230.25
Weekly Target 330.923333333333
Weekly Target 432.23
Weekly Target 532.9

Weekly price and volumes for Carter S

Date Closing Open Range Volume
Tue 03 June 2025 31.55 (0.57%) 31.00 29.62 - 31.60 0.6287 times
Fri 30 May 2025 31.37 (-0.06%) 32.17 31.15 - 33.97 1.2588 times
Fri 23 May 2025 31.39 (-14.63%) 36.50 31.07 - 37.60 1.5665 times
Tue 20 May 2025 36.77 (-0.86%) 36.28 35.84 - 37.60 0.3538 times
Fri 16 May 2025 37.09 (8.61%) 36.63 34.91 - 38.40 1.6163 times
Fri 09 May 2025 34.15 (-2.32%) 34.57 32.42 - 34.98 1.3852 times
Fri 02 May 2025 34.96 (3.22%) 33.12 32.04 - 35.04 1.6139 times
Fri 25 April 2025 33.87 (-6.87%) 35.96 33.55 - 38.50 1.3107 times
Thu 17 April 2025 36.37 (2.65%) 35.80 35.16 - 36.75 0.2661 times
Wed 16 April 2025 35.43 (0%) 35.80 35.16 - 36.28 0 times
Wed 16 April 2025 35.43 (0%) 35.80 35.16 - 36.28 0 times

 weekly chart CarterS

Monthly price and charts CarterS

Strong monthly Stock price targets for CarterS CRI are 30.59 and 32.57

Monthly Target 128.94
Monthly Target 230.25
Monthly Target 330.923333333333
Monthly Target 432.23
Monthly Target 532.9

Monthly price and volumes Carter S

Date Closing Open Range Volume
Tue 03 June 2025 31.55 (0.57%) 31.00 29.62 - 31.60 0.1248 times
Fri 30 May 2025 31.37 (-5.08%) 33.18 31.07 - 38.40 1.3277 times
Wed 30 April 2025 33.05 (-18.31%) 41.16 32.04 - 42.18 1.543 times
Fri 28 March 2025 40.46 (-1.96%) 41.63 38.84 - 44.27 1.2901 times
Fri 28 February 2025 41.27 (-23.46%) 52.53 40.76 - 54.58 1.075 times
Fri 31 January 2025 53.92 (-0.5%) 54.80 50.25 - 56.89 0.7915 times
Tue 31 December 2024 54.19 (-1.04%) 56.64 52.78 - 58.13 0.8537 times
Tue 26 November 2024 54.76 (0.11%) 54.76 50.27 - 55.37 0.9365 times
Thu 31 October 2024 54.70 (-15.82%) 64.67 53.53 - 68.69 1.1783 times
Mon 30 September 2024 64.98 (-1.4%) 65.72 64.54 - 71.99 0.8793 times
Fri 30 August 2024 65.90 (8.84%) 60.51 56.56 - 69.71 1.0267 times

 monthly chart CarterS

Indicator Analysis of CarterS

Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarterS in short term and the sell signal is strong.

CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarterS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarterS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.

CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carter S CRI

DMA (daily moving average) of Carter S CRI

DMA period DMA value
5 day DMA 31.75
12 day DMA 33.08
20 day DMA 33.95
35 day DMA 34.32
50 day DMA 34.82
100 day DMA 40.7
150 day DMA 45.1
200 day DMA 49.99

EMA (exponential moving average) of Carter S CRI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5831.632.34
12 day EMA32.6232.8233.31
20 day EMA33.3433.5333.89
35 day EMA34.2634.4234.67
50 day EMA34.863535.2

SMA (simple moving average) of Carter S CRI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7531.9332.18
12 day SMA33.0833.5534.06
20 day SMA33.9534.0134.19
35 day SMA34.3234.4434.59
50 day SMA34.8234.9335.04
100 day SMA40.740.9441.17
150 day SMA45.145.2545.41
200 day SMA49.9950.1650.36
Back to top | Use Dark Theme