CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 30.59 and 32.57
Daily Target 1 | 28.94 |
Daily Target 2 | 30.25 |
Daily Target 3 | 30.923333333333 |
Daily Target 4 | 32.23 |
Daily Target 5 | 32.9 |
Daily price and volume Carter S
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 31.55 (4.71%) | 30.21 | 29.62 - 31.60 | 0.8249 times | Mon 02 June 2025 | 30.13 (-3.95%) | 31.00 | 29.75 - 31.18 | 0.9954 times | Fri 30 May 2025 | 31.37 (-2.58%) | 31.97 | 31.15 - 32.12 | 1.0548 times | Thu 29 May 2025 | 32.20 (-3.88%) | 33.96 | 31.60 - 33.97 | 0.813 times | Wed 28 May 2025 | 33.50 (3.27%) | 32.84 | 32.26 - 33.89 | 0.7704 times | Tue 27 May 2025 | 32.44 (3.35%) | 32.17 | 31.41 - 32.46 | 1.0062 times | Fri 23 May 2025 | 31.39 (-3%) | 31.11 | 31.07 - 31.79 | 0.7854 times | Thu 22 May 2025 | 32.36 (0.72%) | 32.02 | 31.82 - 32.99 | 0.9538 times | Wed 21 May 2025 | 32.13 (-12.62%) | 32.98 | 31.46 - 33.70 | 2.2724 times | Tue 20 May 2025 | 36.77 (0%) | 36.50 | 36.50 - 37.60 | 0.5237 times | Tue 20 May 2025 | 36.77 (1.04%) | 36.50 | 36.50 - 37.60 | 0.5237 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 30.59 and 32.57
Weekly Target 1 | 28.94 |
Weekly Target 2 | 30.25 |
Weekly Target 3 | 30.923333333333 |
Weekly Target 4 | 32.23 |
Weekly Target 5 | 32.9 |
Weekly price and volumes for Carter S
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 31.55 (0.57%) | 31.00 | 29.62 - 31.60 | 0.6287 times | Fri 30 May 2025 | 31.37 (-0.06%) | 32.17 | 31.15 - 33.97 | 1.2588 times | Fri 23 May 2025 | 31.39 (-14.63%) | 36.50 | 31.07 - 37.60 | 1.5665 times | Tue 20 May 2025 | 36.77 (-0.86%) | 36.28 | 35.84 - 37.60 | 0.3538 times | Fri 16 May 2025 | 37.09 (8.61%) | 36.63 | 34.91 - 38.40 | 1.6163 times | Fri 09 May 2025 | 34.15 (-2.32%) | 34.57 | 32.42 - 34.98 | 1.3852 times | Fri 02 May 2025 | 34.96 (3.22%) | 33.12 | 32.04 - 35.04 | 1.6139 times | Fri 25 April 2025 | 33.87 (-6.87%) | 35.96 | 33.55 - 38.50 | 1.3107 times | Thu 17 April 2025 | 36.37 (2.65%) | 35.80 | 35.16 - 36.75 | 0.2661 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 30.59 and 32.57
Monthly Target 1 | 28.94 |
Monthly Target 2 | 30.25 |
Monthly Target 3 | 30.923333333333 |
Monthly Target 4 | 32.23 |
Monthly Target 5 | 32.9 |
Monthly price and volumes Carter S
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 31.55 (0.57%) | 31.00 | 29.62 - 31.60 | 0.1248 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.3277 times | Wed 30 April 2025 | 33.05 (-18.31%) | 41.16 | 32.04 - 42.18 | 1.543 times | Fri 28 March 2025 | 40.46 (-1.96%) | 41.63 | 38.84 - 44.27 | 1.2901 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 1.075 times | Fri 31 January 2025 | 53.92 (-0.5%) | 54.80 | 50.25 - 56.89 | 0.7915 times | Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.8537 times | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 0.9365 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.1783 times | Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 0.8793 times | Fri 30 August 2024 | 65.90 (8.84%) | 60.51 | 56.56 - 69.71 | 1.0267 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarterS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarterS in short term and the sell signal is strong.
CarterS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and CarterS CRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
DMA period | DMA value |
5 day DMA | 31.75 |
12 day DMA | 33.08 |
20 day DMA | 33.95 |
35 day DMA | 34.32 |
50 day DMA | 34.82 |
100 day DMA | 40.7 |
150 day DMA | 45.1 |
200 day DMA | 49.99 |
EMA (exponential moving average) of Carter S CRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.58 | 31.6 | 32.34 |
12 day EMA | 32.62 | 32.82 | 33.31 |
20 day EMA | 33.34 | 33.53 | 33.89 |
35 day EMA | 34.26 | 34.42 | 34.67 |
50 day EMA | 34.86 | 35 | 35.2 |
SMA (simple moving average) of Carter S CRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.75 | 31.93 | 32.18 |
12 day SMA | 33.08 | 33.55 | 34.06 |
20 day SMA | 33.95 | 34.01 | 34.19 |
35 day SMA | 34.32 | 34.44 | 34.59 |
50 day SMA | 34.82 | 34.93 | 35.04 |
100 day SMA | 40.7 | 40.94 | 41.17 |
150 day SMA | 45.1 | 45.25 | 45.41 |
200 day SMA | 49.99 | 50.16 | 50.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.