CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 30.31 and 32.22
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.866666666667 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 33.78 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 31.35 (-1.29%) | 32.06 | 31.17 - 33.08 | 1.0897 times | Tue 16 September 2025 | 31.76 (1.31%) | 31.18 | 30.70 - 31.85 | 1.1958 times | Mon 15 September 2025 | 31.35 (5.91%) | 29.91 | 29.73 - 31.59 | 1.5182 times | Fri 12 September 2025 | 29.60 (-1.73%) | 29.77 | 29.50 - 30.18 | 0.8384 times | Thu 11 September 2025 | 30.12 (5.39%) | 29.04 | 28.98 - 30.16 | 1.0085 times | Wed 10 September 2025 | 28.58 (-1.24%) | 28.80 | 28.07 - 29.00 | 0.7829 times | Tue 09 September 2025 | 28.94 (0.14%) | 29.06 | 28.38 - 29.06 | 0.6912 times | Mon 08 September 2025 | 28.90 (0.56%) | 28.61 | 28.26 - 28.91 | 1.0077 times | Fri 05 September 2025 | 28.74 (0.42%) | 28.17 | 28.17 - 29.71 | 0.9241 times | Thu 04 September 2025 | 28.62 (-0.03%) | 28.36 | 27.90 - 28.83 | 0.9437 times | Wed 03 September 2025 | 28.63 (-1.34%) | 29.02 | 28.05 - 29.65 | 1.1246 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 30.54 and 33.89
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 31.386666666667 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 31.35 (5.91%) | 29.91 | 29.73 - 33.08 | 0.6808 times | Fri 12 September 2025 | 29.60 (2.99%) | 28.61 | 28.07 - 30.18 | 0.7748 times | Fri 05 September 2025 | 28.74 (0.63%) | 28.25 | 27.90 - 29.71 | 0.7588 times | Fri 29 August 2025 | 28.56 (0%) | 28.44 | 28.18 - 28.80 | 0.1958 times | Fri 29 August 2025 | 28.56 (8.63%) | 26.56 | 26.20 - 28.80 | 1.152 times | Fri 22 August 2025 | 26.29 (0.84%) | 26.17 | 24.71 - 26.97 | 0.9272 times | Fri 15 August 2025 | 26.07 (2.8%) | 25.75 | 23.93 - 26.76 | 1.0002 times | Fri 08 August 2025 | 25.36 (7.23%) | 24.77 | 24.60 - 26.00 | 0.6774 times | Fri 01 August 2025 | 23.65 (-10.08%) | 26.08 | 23.38 - 27.39 | 1.679 times | Fri 25 July 2025 | 26.30 (-13.54%) | 30.79 | 23.50 - 34.22 | 2.1541 times | Fri 18 July 2025 | 30.42 (-7.37%) | 32.87 | 29.67 - 32.87 | 0.8852 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 29.63 and 34.81
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 30.776666666667 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 31.35 (9.77%) | 28.25 | 27.90 - 33.08 | 0.5183 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 0.9824 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.3877 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0631 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1694 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.2752 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.2133 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9438 times | Fri 31 January 2025 | 53.92 (-0.5%) | 54.80 | 50.25 - 56.89 | 0.674 times | Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.7728 times | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 0.8477 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.95
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 29.63 |
| 20 day DMA | 28.72 |
| 35 day DMA | 27.22 |
| 50 day DMA | 28.3 |
| 100 day DMA | 30.51 |
| 150 day DMA | 34.11 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.59 | 30 |
| 12 day EMA | 29.81 | 29.53 | 29.13 |
| 20 day EMA | 29.14 | 28.91 | 28.61 |
| 35 day EMA | 28.99 | 28.85 | 28.68 |
| 50 day EMA | 28.84 | 28.74 | 28.62 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.28 | 29.72 |
| 12 day SMA | 29.63 | 29.4 | 29.14 |
| 20 day SMA | 28.72 | 28.43 | 28.12 |
| 35 day SMA | 27.22 | 27.06 | 26.91 |
| 50 day SMA | 28.3 | 28.31 | 28.31 |
| 100 day SMA | 30.51 | 30.57 | 30.61 |
| 150 day SMA | 34.11 | 34.25 | 34.39 |
| 200 day SMA | 39.07 | 39.19 | 39.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.