IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhumanInc
Strong Daily Stock price targets for IhumanInc IH are 2.36 and 2.4
Daily Target 1 | 2.33 |
Daily Target 2 | 2.35 |
Daily Target 3 | 2.3666666666667 |
Daily Target 4 | 2.39 |
Daily Target 5 | 2.41 |
Daily price and volume Ihuman Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.38 (1.28%) | 2.35 | 2.34 - 2.38 | 1.4343 times | Thu 29 May 2025 | 2.35 (-0.42%) | 2.38 | 2.28 - 2.38 | 2.2467 times | Wed 28 May 2025 | 2.36 (-0.42%) | 2.38 | 2.25 - 2.38 | 0.6921 times | Tue 27 May 2025 | 2.37 (0.85%) | 2.38 | 2.35 - 2.38 | 0.7523 times | Fri 23 May 2025 | 2.35 (2.17%) | 2.36 | 2.26 - 2.36 | 0.3611 times | Thu 22 May 2025 | 2.30 (-0.43%) | 2.33 | 2.25 - 2.34 | 1.8455 times | Wed 21 May 2025 | 2.31 (-0.86%) | 2.21 | 2.21 - 2.39 | 1.0933 times | Tue 20 May 2025 | 2.33 (0%) | 2.28 | 2.28 - 2.33 | 0.2708 times | Tue 20 May 2025 | 2.33 (3.1%) | 2.28 | 2.28 - 2.33 | 0.2708 times | Mon 19 May 2025 | 2.26 (-5.44%) | 2.39 | 2.25 - 2.39 | 1.0331 times | Fri 16 May 2025 | 2.39 (4.82%) | 2.28 | 2.28 - 2.39 | 0.893 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 2.32 and 2.45
Weekly Target 1 | 2.21 |
Weekly Target 2 | 2.29 |
Weekly Target 3 | 2.3366666666667 |
Weekly Target 4 | 2.42 |
Weekly Target 5 | 2.47 |
Weekly price and volumes for Ihuman Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.38 (1.28%) | 2.38 | 2.25 - 2.38 | 1.6447 times | Fri 23 May 2025 | 2.35 (0.86%) | 2.28 | 2.21 - 2.39 | 1.1458 times | Tue 20 May 2025 | 2.33 (-2.51%) | 2.39 | 2.25 - 2.39 | 0.4184 times | Fri 16 May 2025 | 2.39 (1.7%) | 2.45 | 2.20 - 2.45 | 1.4034 times | Fri 09 May 2025 | 2.35 (3.52%) | 2.27 | 2.25 - 2.45 | 2.1429 times | Fri 02 May 2025 | 2.27 (4.61%) | 2.06 | 1.99 - 2.31 | 2.1147 times | Fri 25 April 2025 | 2.17 (10.71%) | 1.87 | 1.76 - 2.18 | 0.711 times | Thu 17 April 2025 | 1.96 (1.03%) | 1.98 | 1.81 - 2.03 | 0.4191 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 0 times | Wed 16 April 2025 | 1.94 (0%) | 1.98 | 1.94 - 2.03 | 0.4769 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 2.26 and 2.57
Monthly Target 1 | 2.01 |
Monthly Target 2 | 2.2 |
Monthly Target 3 | 2.3233333333333 |
Monthly Target 4 | 2.51 |
Monthly Target 5 | 2.63 |
Monthly price and volumes Ihuman Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.38 (11.21%) | 2.20 | 2.14 - 2.45 | 0.2802 times | Wed 30 April 2025 | 2.14 (-8.15%) | 2.18 | 1.76 - 2.29 | 0.6313 times | Fri 28 March 2025 | 2.33 (13.66%) | 2.04 | 2.03 - 3.18 | 2.3632 times | Fri 28 February 2025 | 2.05 (19.19%) | 1.69 | 1.60 - 2.20 | 2.5702 times | Fri 31 January 2025 | 1.72 (1.78%) | 1.77 | 1.55 - 1.78 | 0.2441 times | Tue 31 December 2024 | 1.69 (8.33%) | 1.69 | 1.60 - 1.81 | 0.2435 times | Tue 26 November 2024 | 1.56 (-12.36%) | 1.79 | 1.47 - 1.85 | 0.5867 times | Thu 31 October 2024 | 1.78 (-22.61%) | 2.30 | 1.70 - 2.48 | 0.5751 times | Mon 30 September 2024 | 2.30 (40.24%) | 1.64 | 1.50 - 2.35 | 0.615 times | Fri 30 August 2024 | 1.64 (4.46%) | 1.56 | 1.50 - 1.66 | 1.8907 times | Wed 31 July 2024 | 1.57 (-12.29%) | 1.72 | 1.57 - 1.85 | 0.641 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihuman Inc IH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhumanInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhumanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IhumanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IhumanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and IhumanInc IH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
DMA period | DMA value |
5 day DMA | 2.36 |
12 day DMA | 2.33 |
20 day DMA | 2.34 |
35 day DMA | 2.21 |
50 day DMA | 2.13 |
100 day DMA | 2.08 |
150 day DMA | 1.95 |
200 day DMA | 1.91 |
EMA (exponential moving average) of Ihuman Inc IH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.36 | 2.35 | 2.35 |
12 day EMA | 2.34 | 2.33 | 2.33 |
20 day EMA | 2.31 | 2.3 | 2.3 |
35 day EMA | 2.27 | 2.26 | 2.25 |
50 day EMA | 2.2 | 2.19 | 2.18 |
SMA (simple moving average) of Ihuman Inc IH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.36 | 2.35 | 2.34 |
12 day SMA | 2.33 | 2.34 | 2.33 |
20 day SMA | 2.34 | 2.33 | 2.33 |
35 day SMA | 2.21 | 2.2 | 2.18 |
50 day SMA | 2.13 | 2.13 | 2.13 |
100 day SMA | 2.08 | 2.08 | 2.07 |
150 day SMA | 1.95 | 1.95 | 1.94 |
200 day SMA | 1.91 | 1.9 | 1.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.