Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.58 and 2.6

Daily Target 12.56
Daily Target 22.58
Daily Target 32.5833333333333
Daily Target 42.6
Daily Target 52.6

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 31 October 2025 2.59 (0.78%) 2.57 2.57 - 2.59 0.4634 times
Thu 30 October 2025 2.57 (0%) 2.56 2.56 - 2.58 0.7222 times
Wed 29 October 2025 2.57 (-0.77%) 2.58 2.57 - 2.59 0.4332 times
Tue 28 October 2025 2.59 (0.39%) 2.58 2.58 - 2.59 0.6283 times
Mon 27 October 2025 2.58 (0%) 2.57 2.57 - 2.59 0.7518 times
Mon 27 October 2025 2.58 (0.39%) 2.57 2.57 - 2.59 0.7518 times
Fri 24 October 2025 2.57 (-0.39%) 2.58 2.56 - 2.58 1.0034 times
Thu 23 October 2025 2.58 (0.39%) 2.58 2.57 - 2.58 0.5852 times
Wed 22 October 2025 2.57 (0.39%) 2.57 2.55 - 2.58 1.1615 times
Tue 21 October 2025 2.56 (-0.39%) 2.57 2.54 - 2.57 3.4992 times
Mon 20 October 2025 2.57 (0.78%) 2.57 2.56 - 2.57 0.7311 times

 Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.58 and 2.61

Weekly Target 12.55
Weekly Target 22.57
Weekly Target 32.58
Weekly Target 42.6
Weekly Target 52.61

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 31 October 2025 2.59 (0.39%) 2.57 2.56 - 2.59 0.3983 times
Mon 27 October 2025 2.58 (0.39%) 2.57 2.57 - 2.59 0.0999 times
Fri 24 October 2025 2.57 (0.78%) 2.57 2.54 - 2.58 0.9271 times
Fri 17 October 2025 2.55 (-0.39%) 2.57 2.53 - 2.58 0.7639 times
Fri 10 October 2025 2.56 (-0.78%) 2.57 2.56 - 2.61 1.2215 times
Fri 03 October 2025 2.58 (-0.77%) 2.61 2.57 - 2.61 1.0982 times
Fri 26 September 2025 2.60 (0%) 2.60 2.59 - 2.62 1.3632 times
Fri 19 September 2025 2.60 (0%) 2.61 2.60 - 2.63 1.5802 times
Fri 12 September 2025 2.60 (-0.38%) 2.61 2.59 - 2.63 1.2514 times
Fri 05 September 2025 2.61 (0.38%) 2.58 2.57 - 2.61 1.2962 times
Fri 29 August 2025 2.60 (0%) 2.59 2.58 - 2.60 0.1229 times

 weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.55 and 2.63

Monthly Target 12.5
Monthly Target 22.54
Monthly Target 32.5766666666667
Monthly Target 42.62
Monthly Target 52.66

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.6344 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.9345 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.531 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.4494 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.4453 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.9174 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 1.102 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 0.9285 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.6332 times
Fri 31 January 2025 2.61 (2.35%) 2.57 2.56 - 2.64 0.4243 times
Tue 31 December 2024 2.55 (-3.41%) 2.65 2.52 - 2.67 0.4624 times

 monthly chart DreyfusHigh

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DreyfusHigh in short term but the sell signal is initial and weak.

DreyfusHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DreyfusHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and DreyfusHigh DHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.58
50 day DMA 2.59
100 day DMA 2.58
150 day DMA 2.54
200 day DMA 2.55

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.58
12 day EMA2.582.582.58
20 day EMA2.592.592.59
35 day EMA2.592.592.59
50 day EMA2.592.592.59

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.58
12 day SMA2.572.572.57
20 day SMA2.572.572.57
35 day SMA2.582.592.59
50 day SMA2.592.592.59
100 day SMA2.582.582.58
150 day SMA2.542.542.54
200 day SMA2.552.552.55
Back to top | Use Dark Theme