Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.5 and 2.52

Daily Target 12.48
Daily Target 22.5
Daily Target 32.5033333333333
Daily Target 42.52
Daily Target 52.52

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 30 May 2025 2.51 (0.8%) 2.50 2.49 - 2.51 0.6302 times
Thu 29 May 2025 2.49 (-0.4%) 2.49 2.49 - 2.51 2.3375 times
Wed 28 May 2025 2.50 (0.4%) 2.49 2.48 - 2.51 3.1641 times
Tue 27 May 2025 2.49 (0.4%) 2.48 2.48 - 2.50 1.1322 times
Fri 23 May 2025 2.48 (-0.4%) 2.47 2.47 - 2.48 0.4748 times
Thu 22 May 2025 2.49 (0.4%) 2.48 2.47 - 2.50 0.6555 times
Wed 21 May 2025 2.48 (-1.2%) 2.50 2.47 - 2.51 0.8894 times
Tue 20 May 2025 2.51 (0%) 2.51 2.50 - 2.51 0.1748 times
Tue 20 May 2025 2.51 (0.4%) 2.51 2.50 - 2.51 0.1748 times
Mon 19 May 2025 2.50 (-1.19%) 2.51 2.50 - 2.51 0.3668 times
Fri 16 May 2025 2.53 (0.4%) 2.53 2.50 - 2.53 0.8907 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.5 and 2.53

Weekly Target 12.47
Weekly Target 22.49
Weekly Target 32.5
Weekly Target 42.52
Weekly Target 52.53

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 30 May 2025 2.51 (1.21%) 2.48 2.48 - 2.51 2.003 times
Fri 23 May 2025 2.48 (-1.2%) 2.51 2.47 - 2.51 0.6051 times
Tue 20 May 2025 2.51 (-0.79%) 2.51 2.50 - 2.51 0.1493 times
Fri 16 May 2025 2.53 (2.43%) 2.49 2.49 - 2.54 1.6014 times
Fri 09 May 2025 2.47 (0%) 2.47 2.45 - 2.50 1.6518 times
Fri 02 May 2025 2.47 (1.23%) 2.44 2.42 - 2.49 2.2157 times
Fri 25 April 2025 2.44 (1.67%) 2.39 2.37 - 2.46 1.3046 times
Thu 17 April 2025 2.40 (0%) 2.40 2.38 - 2.42 0.4691 times
Wed 16 April 2025 2.40 (0%) 2.40 2.39 - 2.42 0 times
Wed 16 April 2025 2.40 (0%) 2.40 2.39 - 2.42 0 times
Wed 16 April 2025 2.40 (0.42%) 2.40 2.39 - 2.42 0 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.48 and 2.58

Monthly Target 12.4
Monthly Target 22.45
Monthly Target 32.4966666666667
Monthly Target 42.55
Monthly Target 52.6

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 1.1682 times
Wed 30 April 2025 2.44 (-3.56%) 2.55 2.22 - 2.55 1.5134 times
Fri 28 March 2025 2.53 (-2.69%) 2.59 2.50 - 2.60 1.0735 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.8318 times
Fri 31 January 2025 2.61 (2.35%) 2.57 2.56 - 2.64 0.5734 times
Tue 31 December 2024 2.55 (-3.41%) 2.65 2.52 - 2.67 0.5849 times
Tue 26 November 2024 2.64 (2.33%) 2.59 2.54 - 2.67 0.7731 times
Thu 31 October 2024 2.58 (-4.09%) 2.68 2.57 - 2.68 0.8805 times
Mon 30 September 2024 2.69 (4.26%) 2.58 2.50 - 2.69 1.922 times
Fri 30 August 2024 2.58 (1.57%) 2.54 2.45 - 2.61 0.6792 times
Wed 31 July 2024 2.54 (5.39%) 2.42 2.41 - 2.56 0.8632 times

monthly chart DreyfusHigh

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.5

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term and the buy signal is strong.

DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DreyfusHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and DreyfusHigh DHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.5
20 day DMA 2.5
35 day DMA 2.46
50 day DMA 2.44
100 day DMA 2.51
150 day DMA 2.54
200 day DMA 2.55

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.492.49
12 day EMA2.52.52.5
20 day EMA2.482.482.48
35 day EMA2.452.452.45
50 day EMA2.452.452.45

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.49
12 day SMA2.52.52.5
20 day SMA2.52.492.49
35 day SMA2.462.462.46
50 day SMA2.442.442.44
100 day SMA2.512.512.51
150 day SMA2.542.542.54
200 day SMA2.552.552.55
Back to top | Use Dark Theme