CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc
Strong Daily Stock price targets for CheggInc CHGG are 1.28 and 1.42
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.53 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1.37 (-4.86%) | 1.45 | 1.33 - 1.47 | 0.7102 times | Wed 18 June 2025 | 1.44 (-1.37%) | 1.46 | 1.41 - 1.51 | 0.3409 times | Tue 17 June 2025 | 1.46 (8.15%) | 1.45 | 1.43 - 1.56 | 0.4347 times | Fri 13 June 2025 | 1.35 (-8.16%) | 1.43 | 1.34 - 1.44 | 0.6069 times | Thu 12 June 2025 | 1.47 (-6.37%) | 1.58 | 1.41 - 1.60 | 0.5979 times | Wed 11 June 2025 | 1.57 (0%) | 1.65 | 1.47 - 1.66 | 0.6097 times | Wed 11 June 2025 | 1.57 (0.64%) | 1.65 | 1.47 - 1.66 | 0.6097 times | Tue 10 June 2025 | 1.56 (-10.86%) | 1.80 | 1.46 - 1.81 | 0.8614 times | Mon 09 June 2025 | 1.75 (7.36%) | 1.77 | 1.64 - 1.89 | 1.3243 times | Fri 06 June 2025 | 1.63 (34.71%) | 1.41 | 1.34 - 1.80 | 3.9043 times | Thu 05 June 2025 | 1.21 (-3.2%) | 1.25 | 1.18 - 1.27 | 0.364 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 1.24 and 1.47
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1.37 (1.48%) | 1.45 | 1.33 - 1.56 | 0.6557 times | Fri 13 June 2025 | 1.35 (-14.01%) | 1.65 | 1.34 - 1.66 | 0.8007 times | Wed 11 June 2025 | 1.57 (-3.68%) | 1.77 | 1.46 - 1.89 | 1.2336 times | Fri 06 June 2025 | 1.63 (59.8%) | 1.04 | 1.02 - 1.80 | 2.6271 times | Fri 30 May 2025 | 1.02 (4.08%) | 0.98 | 0.85 - 1.06 | 0.779 times | Fri 23 May 2025 | 0.98 (-2%) | 0.87 | 0.87 - 1.09 | 0.8515 times | Tue 20 May 2025 | 1.00 (11.11%) | 0.83 | 0.82 - 1.01 | 0.4976 times | Fri 16 May 2025 | 0.90 (30.43%) | 0.70 | 0.67 - 0.90 | 1.2516 times | Fri 09 May 2025 | 0.69 (-9.21%) | 0.73 | 0.66 - 0.83 | 0.7493 times | Fri 02 May 2025 | 0.76 (18.75%) | 0.65 | 0.62 - 0.76 | 0.5537 times | Fri 25 April 2025 | 0.64 (25.49%) | 0.50 | 0.50 - 0.64 | 0.2335 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 1.2 and 2.07
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 1.37 (34.31%) | 1.04 | 1.02 - 1.89 | 1.1698 times | Fri 30 May 2025 | 1.02 (39.73%) | 0.72 | 0.66 - 1.09 | 0.9527 times | Wed 30 April 2025 | 0.73 (10.61%) | 0.64 | 0.44 - 0.73 | 0.7265 times | Fri 28 March 2025 | 0.66 (-39.45%) | 1.09 | 0.62 - 1.23 | 0.8337 times | Fri 28 February 2025 | 1.09 (-29.22%) | 1.55 | 0.94 - 1.68 | 1.0863 times | Fri 31 January 2025 | 1.54 (-4.35%) | 1.67 | 1.42 - 1.87 | 0.8643 times | Tue 31 December 2024 | 1.61 (-28.13%) | 2.37 | 1.49 - 2.72 | 0.7968 times | Tue 26 November 2024 | 2.24 (40%) | 1.60 | 1.34 - 2.36 | 1.1859 times | Thu 31 October 2024 | 1.60 (-9.6%) | 1.83 | 1.48 - 1.86 | 1.2766 times | Mon 30 September 2024 | 1.77 (-18.06%) | 2.15 | 1.63 - 2.16 | 1.1073 times | Fri 30 August 2024 | 2.16 (-36.66%) | 3.40 | 1.95 - 3.44 | 1.3742 times |
Indicator Analysis of CheggInc
Tomorrow's movement Prediction of Chegg Inc CHGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chegg Inc CHGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chegg Inc CHGG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 20 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheggInc (CHGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheggInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheggInc in short term but the sell signal is initial and weak.
CheggInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheggInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheggInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and CheggInc CHGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheggInc CHGG stock. Volume based technical analysis of CheggInc CHGG stock is negative.
CheggInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.09 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.45 | 1.46 |
| 12 day EMA | 1.4 | 1.4 | 1.39 |
| 20 day EMA | 1.31 | 1.3 | 1.29 |
| 35 day EMA | 1.12 | 1.11 | 1.09 |
| 50 day EMA | 0.94 | 0.92 | 0.9 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.46 | 1.48 |
| 12 day SMA | 1.47 | 1.46 | 1.44 |
| 20 day SMA | 1.29 | 1.27 | 1.25 |
| 35 day SMA | 1.09 | 1.07 | 1.05 |
| 50 day SMA | 0.93 | 0.92 | 0.9 |
| 100 day SMA | 0.95 | 0.95 | 0.95 |
| 150 day SMA | 1.24 | 1.24 | 1.25 |
| 200 day SMA | 1.35 | 1.36 | 1.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.