DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Costamare Inc CMR-C is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CostamareInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CostamareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and CostamareInc CMR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CostamareInc CMR-C stock. Volume based technical analysis of CostamareInc CMR-C stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period	DMA value
5 day DMA	26.13
12 day DMA	26.14
20 day DMA	26.27
35 day DMA	26.34
50 day DMA	26.31
100 day DMA	26.13
150 day DMA	25.96
200 day DMA	26.02

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.14	26.11	26.1
12 day EMA	26.18	26.17	26.17
20 day EMA	26.22	26.22	26.23
35 day EMA	26.24	26.24	26.25
50 day EMA	26.26	26.26	26.26

SMA (simple moving average) of Costamare Inc CMR-C

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.13	26.11	26.1
12 day SMA	26.14	26.13	26.12
20 day SMA	26.27	26.28	26.3
35 day SMA	26.34	26.34	26.35
50 day SMA	26.31	26.31	26.31
100 day SMA	26.13	26.13	26.12
150 day SMA	25.96	25.96	25.96
200 day SMA	26.02	26.02	26.02

Share on: WhatsApp @Hash Facebook Tweet