CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 22.9 and 23.89
Daily Target 1 | 22.59 |
Daily Target 2 | 22.99 |
Daily Target 3 | 23.58 |
Daily Target 4 | 23.98 |
Daily Target 5 | 24.57 |
Daily price and volume Cvr Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.39 (-0.47%) | 23.39 | 23.18 - 24.17 | 1.1027 times | Thu 29 May 2025 | 23.50 (2%) | 23.10 | 22.93 - 23.54 | 0.792 times | Wed 28 May 2025 | 23.04 (-3.44%) | 23.78 | 22.95 - 23.83 | 1.1973 times | Tue 27 May 2025 | 23.86 (1.53%) | 23.65 | 23.56 - 24.13 | 1.342 times | Fri 23 May 2025 | 23.50 (-1.63%) | 23.49 | 22.86 - 23.58 | 1.1488 times | Thu 22 May 2025 | 23.89 (7.32%) | 22.06 | 22.00 - 24.08 | 1.4042 times | Wed 21 May 2025 | 22.26 (-4.22%) | 23.07 | 22.20 - 23.16 | 0.9807 times | Tue 20 May 2025 | 23.24 (0%) | 23.98 | 23.14 - 23.98 | 0.5862 times | Tue 20 May 2025 | 23.24 (-3.09%) | 23.98 | 23.14 - 23.98 | 0.5862 times | Mon 19 May 2025 | 23.98 (0.04%) | 23.59 | 23.40 - 24.01 | 0.8601 times | Fri 16 May 2025 | 23.97 (-1.6%) | 24.43 | 23.82 - 24.59 | 1.0454 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 22.54 and 23.78
Weekly Target 1 | 22.26 |
Weekly Target 2 | 22.82 |
Weekly Target 3 | 23.496666666667 |
Weekly Target 4 | 24.06 |
Weekly Target 5 | 24.74 |
Weekly price and volumes for Cvr Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.39 (-0.47%) | 23.65 | 22.93 - 24.17 | 1.3928 times | Fri 23 May 2025 | 23.50 (1.12%) | 23.98 | 22.00 - 24.08 | 1.2941 times | Tue 20 May 2025 | 23.24 (-3.05%) | 23.59 | 23.14 - 24.01 | 0.4543 times | Fri 16 May 2025 | 23.97 (12.32%) | 22.00 | 21.78 - 24.59 | 1.7994 times | Fri 09 May 2025 | 21.34 (5.64%) | 20.19 | 20.10 - 21.46 | 1.8077 times | Fri 02 May 2025 | 20.20 (9.72%) | 18.37 | 17.95 - 20.24 | 2.1751 times | Fri 25 April 2025 | 18.41 (0.11%) | 18.17 | 17.84 - 18.91 | 0.7875 times | Thu 17 April 2025 | 18.39 (2.39%) | 18.13 | 17.76 - 18.65 | 0.2893 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0.3667 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 21.07 and 26.91
Monthly Target 1 | 16.4 |
Monthly Target 2 | 19.9 |
Monthly Target 3 | 22.243333333333 |
Monthly Target 4 | 25.74 |
Monthly Target 5 | 28.08 |
Monthly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8205 times | Wed 30 April 2025 | 18.86 (-4.84%) | 19.39 | 15.10 - 19.84 | 0.9487 times | Fri 28 March 2025 | 19.82 (7.6%) | 18.52 | 17.25 - 22.04 | 0.7523 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.8949 times | Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.8267 times | Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.2044 times | Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.1454 times | Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.3074 times | Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.1527 times | Fri 30 August 2024 | 25.42 (-11.12%) | 28.60 | 23.80 - 28.92 | 0.947 times | Wed 31 July 2024 | 28.60 (6.84%) | 26.78 | 23.93 - 29.84 | 1.0207 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
DMA period | DMA value |
5 day DMA | 23.46 |
12 day DMA | 23.52 |
20 day DMA | 22.74 |
35 day DMA | 20.94 |
50 day DMA | 19.86 |
100 day DMA | 19.69 |
150 day DMA | 19.4 |
200 day DMA | 20.34 |
EMA (exponential moving average) of Cvr Energy CVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.4 | 23.41 | 23.37 |
12 day EMA | 23.14 | 23.09 | 23.01 |
20 day EMA | 22.53 | 22.44 | 22.33 |
35 day EMA | 21.49 | 21.38 | 21.25 |
50 day EMA | 20.22 | 20.09 | 19.95 |
SMA (simple moving average) of Cvr Energy CVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.46 | 23.56 | 23.31 |
12 day SMA | 23.52 | 23.52 | 23.48 |
20 day SMA | 22.74 | 22.58 | 22.37 |
35 day SMA | 20.94 | 20.79 | 20.63 |
50 day SMA | 19.86 | 19.78 | 19.7 |
100 day SMA | 19.69 | 19.67 | 19.65 |
150 day SMA | 19.4 | 19.35 | 19.3 |
200 day SMA | 20.34 | 20.35 | 20.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.