Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 22.9 and 23.89

Daily Target 122.59
Daily Target 222.99
Daily Target 323.58
Daily Target 423.98
Daily Target 524.57

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Fri 30 May 2025 23.39 (-0.47%) 23.39 23.18 - 24.17 1.1027 times
Thu 29 May 2025 23.50 (2%) 23.10 22.93 - 23.54 0.792 times
Wed 28 May 2025 23.04 (-3.44%) 23.78 22.95 - 23.83 1.1973 times
Tue 27 May 2025 23.86 (1.53%) 23.65 23.56 - 24.13 1.342 times
Fri 23 May 2025 23.50 (-1.63%) 23.49 22.86 - 23.58 1.1488 times
Thu 22 May 2025 23.89 (7.32%) 22.06 22.00 - 24.08 1.4042 times
Wed 21 May 2025 22.26 (-4.22%) 23.07 22.20 - 23.16 0.9807 times
Tue 20 May 2025 23.24 (0%) 23.98 23.14 - 23.98 0.5862 times
Tue 20 May 2025 23.24 (-3.09%) 23.98 23.14 - 23.98 0.5862 times
Mon 19 May 2025 23.98 (0.04%) 23.59 23.40 - 24.01 0.8601 times
Fri 16 May 2025 23.97 (-1.6%) 24.43 23.82 - 24.59 1.0454 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 22.54 and 23.78

Weekly Target 122.26
Weekly Target 222.82
Weekly Target 323.496666666667
Weekly Target 424.06
Weekly Target 524.74

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Fri 30 May 2025 23.39 (-0.47%) 23.65 22.93 - 24.17 1.3928 times
Fri 23 May 2025 23.50 (1.12%) 23.98 22.00 - 24.08 1.2941 times
Tue 20 May 2025 23.24 (-3.05%) 23.59 23.14 - 24.01 0.4543 times
Fri 16 May 2025 23.97 (12.32%) 22.00 21.78 - 24.59 1.7994 times
Fri 09 May 2025 21.34 (5.64%) 20.19 20.10 - 21.46 1.8077 times
Fri 02 May 2025 20.20 (9.72%) 18.37 17.95 - 20.24 2.1751 times
Fri 25 April 2025 18.41 (0.11%) 18.17 17.84 - 18.91 0.7875 times
Thu 17 April 2025 18.39 (2.39%) 18.13 17.76 - 18.65 0.2893 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0.3667 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 21.07 and 26.91

Monthly Target 116.4
Monthly Target 219.9
Monthly Target 322.243333333333
Monthly Target 425.74
Monthly Target 528.08

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8205 times
Wed 30 April 2025 18.86 (-4.84%) 19.39 15.10 - 19.84 0.9487 times
Fri 28 March 2025 19.82 (7.6%) 18.52 17.25 - 22.04 0.7523 times
Fri 28 February 2025 18.42 (-2.8%) 18.68 17.70 - 22.20 0.8949 times
Fri 31 January 2025 18.95 (1.12%) 18.95 17.99 - 21.67 0.8267 times
Tue 31 December 2024 18.74 (-2.09%) 19.61 17.48 - 20.23 1.2044 times
Tue 26 November 2024 19.14 (20.38%) 15.89 15.60 - 19.81 1.1454 times
Thu 31 October 2024 15.90 (-30.96%) 22.81 15.89 - 25.33 1.3074 times
Mon 30 September 2024 23.03 (-9.4%) 24.96 21.05 - 25.46 1.1527 times
Fri 30 August 2024 25.42 (-11.12%) 28.60 23.80 - 28.92 0.947 times
Wed 31 July 2024 28.60 (6.84%) 26.78 23.93 - 29.84 1.0207 times

 monthly chart CvrEnergy

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.

CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.52
20 day DMA 22.74
35 day DMA 20.94
50 day DMA 19.86
100 day DMA 19.69
150 day DMA 19.4
200 day DMA 20.34

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.4123.37
12 day EMA23.1423.0923.01
20 day EMA22.5322.4422.33
35 day EMA21.4921.3821.25
50 day EMA20.2220.0919.95

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.5623.31
12 day SMA23.5223.5223.48
20 day SMA22.7422.5822.37
35 day SMA20.9420.7920.63
50 day SMA19.8619.7819.7
100 day SMA19.6919.6719.65
150 day SMA19.419.3519.3
200 day SMA20.3420.3520.36
Back to top | Use Dark Theme