CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 34.12 and 36.19
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 37.77 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.59 (-4.07%) | 36.74 | 34.72 - 36.79 | 1.5904 times | Thu 30 October 2025 | 37.10 (-5.31%) | 40.13 | 37.04 - 41.67 | 1.306 times | Wed 29 October 2025 | 39.18 (2.03%) | 38.16 | 37.87 - 39.87 | 0.8572 times | Tue 28 October 2025 | 38.40 (-4.02%) | 39.42 | 38.10 - 39.67 | 0.7085 times | Mon 27 October 2025 | 40.01 (0%) | 40.00 | 39.25 - 40.28 | 0.8687 times | Mon 27 October 2025 | 40.01 (1.09%) | 40.00 | 39.25 - 40.28 | 0.8687 times | Fri 24 October 2025 | 39.58 (1.1%) | 39.12 | 38.77 - 40.27 | 0.6909 times | Thu 23 October 2025 | 39.15 (7.91%) | 37.04 | 37.02 - 39.53 | 1.2887 times | Wed 22 October 2025 | 36.28 (4.4%) | 35.18 | 34.49 - 36.55 | 0.9792 times | Tue 21 October 2025 | 34.75 (-0.4%) | 34.73 | 34.26 - 35.21 | 0.8416 times | Mon 20 October 2025 | 34.89 (1.72%) | 34.42 | 34.41 - 35.06 | 0.433 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 31.68 and 38.63
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 37.326666666667 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.59 (-11.05%) | 40.00 | 34.72 - 41.67 | 0.9714 times | Mon 27 October 2025 | 40.01 (1.09%) | 40.00 | 39.25 - 40.28 | 0.1583 times | Fri 24 October 2025 | 39.58 (15.39%) | 34.42 | 34.26 - 40.27 | 0.7714 times | Fri 17 October 2025 | 34.30 (-5.87%) | 35.15 | 32.93 - 36.03 | 0.6593 times | Tue 07 October 2025 | 36.44 (-1.35%) | 38.36 | 35.70 - 38.36 | 0.371 times | Fri 03 October 2025 | 36.94 (1.74%) | 36.74 | 35.50 - 38.30 | 1.0441 times | Fri 26 September 2025 | 36.31 (5.98%) | 34.42 | 34.10 - 36.51 | 1.4213 times | Fri 19 September 2025 | 34.26 (9.95%) | 30.55 | 29.81 - 34.32 | 1.7783 times | Fri 12 September 2025 | 31.16 (-0.86%) | 31.41 | 30.09 - 33.24 | 1.7959 times | Fri 05 September 2025 | 31.43 (3.08%) | 30.70 | 30.25 - 32.21 | 1.029 times | Fri 29 August 2025 | 30.49 (0%) | 29.72 | 29.51 - 30.59 | 0.3321 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 29.89 and 38.63
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 36.73 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 0.9984 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8544 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6163 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8626 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7329 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.7941 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8408 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.7688 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.758 times | Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.7737 times | Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.1946 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.63
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.44 |
| 20 day DMA | 36.74 |
| 35 day DMA | 35.72 |
| 50 day DMA | 34.05 |
| 100 day DMA | 30.87 |
| 150 day DMA | 27.35 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 38.29 | 38.89 |
| 12 day EMA | 37.38 | 37.7 | 37.81 |
| 20 day EMA | 36.78 | 36.9 | 36.88 |
| 35 day EMA | 35.3 | 35.28 | 35.17 |
| 50 day EMA | 33.88 | 33.81 | 33.68 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.94 | 39.44 |
| 12 day SMA | 37.44 | 37.25 | 37.01 |
| 20 day SMA | 36.74 | 36.79 | 36.76 |
| 35 day SMA | 35.72 | 35.62 | 35.51 |
| 50 day SMA | 34.05 | 33.91 | 33.71 |
| 100 day SMA | 30.87 | 30.75 | 30.61 |
| 150 day SMA | 27.35 | 27.25 | 27.14 |
| 200 day SMA | 25.42 | 25.35 | 25.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.