PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-O are 15.34 and 15.57
Daily Target 1 | 15.3 |
Daily Target 2 | 15.37 |
Daily Target 3 | 15.526666666667 |
Daily Target 4 | 15.6 |
Daily Target 5 | 15.76 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.45 (-1.28%) | 15.56 | 15.45 - 15.68 | 3.5016 times | Thu 29 May 2025 | 15.65 (0.19%) | 15.63 | 15.63 - 15.69 | 0.3222 times | Wed 28 May 2025 | 15.62 (-0.57%) | 15.71 | 15.59 - 15.71 | 0.8271 times | Tue 27 May 2025 | 15.71 (0.64%) | 15.68 | 15.63 - 15.77 | 1.246 times | Fri 23 May 2025 | 15.61 (0.13%) | 15.53 | 15.51 - 15.61 | 0.3867 times | Thu 22 May 2025 | 15.59 (0.52%) | 15.52 | 15.52 - 15.66 | 0.4511 times | Wed 21 May 2025 | 15.51 (-2.15%) | 15.82 | 15.50 - 15.89 | 0.5102 times | Tue 20 May 2025 | 15.85 (0%) | 15.85 | 15.83 - 15.92 | 1.1815 times | Tue 20 May 2025 | 15.85 (-0.31%) | 15.85 | 15.83 - 15.92 | 1.1815 times | Mon 19 May 2025 | 15.90 (-0.13%) | 15.89 | 15.82 - 15.97 | 0.3921 times | Fri 16 May 2025 | 15.92 (0.44%) | 16.07 | 15.83 - 16.07 | 0.4557 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 15.29 and 15.61
Weekly Target 1 | 15.24 |
Weekly Target 2 | 15.34 |
Weekly Target 3 | 15.556666666667 |
Weekly Target 4 | 15.66 |
Weekly Target 5 | 15.88 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.45 (-1.02%) | 15.68 | 15.45 - 15.77 | 2.7247 times | Fri 23 May 2025 | 15.61 (-1.51%) | 15.85 | 15.50 - 15.92 | 1.1688 times | Tue 20 May 2025 | 15.85 (-0.44%) | 15.89 | 15.82 - 15.97 | 0.7271 times | Fri 16 May 2025 | 15.92 (-0.31%) | 15.91 | 15.79 - 16.07 | 1.1312 times | Fri 09 May 2025 | 15.97 (0.06%) | 16.03 | 15.71 - 16.13 | 0.9559 times | Fri 02 May 2025 | 15.96 (-0.99%) | 16.02 | 15.87 - 16.21 | 0.7667 times | Fri 25 April 2025 | 16.12 (2.41%) | 15.75 | 15.65 - 16.18 | 1.5471 times | Thu 17 April 2025 | 15.74 (0.19%) | 15.76 | 15.62 - 15.84 | 0.9785 times | Wed 16 April 2025 | 15.71 (0%) | 15.76 | 15.62 - 15.80 | 0 times | Wed 16 April 2025 | 15.71 (0%) | 15.76 | 15.62 - 15.80 | 0 times | Wed 16 April 2025 | 15.71 (0%) | 15.76 | 15.62 - 15.80 | 0 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 15.11 and 15.79
Monthly Target 1 | 15 |
Monthly Target 2 | 15.22 |
Monthly Target 3 | 15.676666666667 |
Monthly Target 4 | 15.9 |
Monthly Target 5 | 16.36 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.45 (-3.5%) | 15.96 | 15.45 - 16.13 | 0.7915 times | Wed 30 April 2025 | 16.01 (-0.68%) | 16.19 | 15.40 - 16.21 | 1.1294 times | Fri 28 March 2025 | 16.12 (-4.45%) | 16.84 | 16.06 - 16.92 | 0.768 times | Fri 28 February 2025 | 16.87 (2.18%) | 16.49 | 16.36 - 16.91 | 1.1381 times | Fri 31 January 2025 | 16.51 (-1.2%) | 16.71 | 16.05 - 17.24 | 1.0248 times | Tue 31 December 2024 | 16.71 (-5.33%) | 17.45 | 16.13 - 17.51 | 1.5036 times | Tue 26 November 2024 | 17.65 (-3.55%) | 18.10 | 17.32 - 18.48 | 0.8323 times | Thu 31 October 2024 | 18.30 (-2.14%) | 18.85 | 18.11 - 18.97 | 0.9813 times | Mon 30 September 2024 | 18.70 (4.41%) | 17.93 | 17.93 - 19.13 | 0.6897 times | Fri 30 August 2024 | 17.91 (4.68%) | 17.18 | 17.00 - 18.26 | 1.1413 times | Wed 31 July 2024 | 17.11 (-1.1%) | 17.35 | 17.00 - 17.48 | 0.9484 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-O is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-O is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
DMA period | DMA value |
5 day DMA | 15.61 |
12 day DMA | 15.71 |
20 day DMA | 15.79 |
35 day DMA | 15.83 |
50 day DMA | 15.8 |
100 day DMA | 16.19 |
150 day DMA | 16.53 |
200 day DMA | 17.03 |
EMA (exponential moving average) of Public Storage PSA-O
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.59 | 15.66 | 15.66 |
12 day EMA | 15.67 | 15.71 | 15.72 |
20 day EMA | 15.74 | 15.77 | 15.78 |
35 day EMA | 15.78 | 15.8 | 15.81 |
50 day EMA | 15.81 | 15.82 | 15.83 |
SMA (simple moving average) of Public Storage PSA-O
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.61 | 15.64 | 15.61 |
12 day SMA | 15.71 | 15.75 | 15.76 |
20 day SMA | 15.79 | 15.81 | 15.83 |
35 day SMA | 15.83 | 15.83 | 15.83 |
50 day SMA | 15.8 | 15.82 | 15.82 |
100 day SMA | 16.19 | 16.2 | 16.21 |
150 day SMA | 16.53 | 16.55 | 16.56 |
200 day SMA | 17.03 | 17.05 | 17.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.