PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-O are 16.26 and 16.37
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.286666666667 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.4 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.27 (-0.18%) | 16.26 | 16.24 - 16.35 | 3.6213 times | Thu 30 October 2025 | 16.30 (-1.21%) | 16.50 | 16.26 - 16.54 | 0.9945 times | Wed 29 October 2025 | 16.50 (-0.3%) | 16.64 | 16.50 - 16.64 | 0.6128 times | Tue 28 October 2025 | 16.55 (-0.42%) | 16.65 | 16.55 - 16.65 | 0.2562 times | Mon 27 October 2025 | 16.62 (0%) | 16.55 | 16.55 - 16.68 | 0.4671 times | Mon 27 October 2025 | 16.62 (0.42%) | 16.55 | 16.55 - 16.68 | 0.4671 times | Fri 24 October 2025 | 16.55 (-0.12%) | 16.62 | 16.51 - 16.67 | 0.4721 times | Thu 23 October 2025 | 16.57 (0.12%) | 16.52 | 16.52 - 16.63 | 0.4119 times | Wed 22 October 2025 | 16.55 (-0.72%) | 16.64 | 16.51 - 16.64 | 1.2757 times | Tue 21 October 2025 | 16.67 (0.42%) | 16.58 | 16.53 - 16.72 | 1.4214 times | Mon 20 October 2025 | 16.60 (0.79%) | 16.50 | 16.50 - 16.60 | 0.1959 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-O are 16.04 and 16.48
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.396666666667 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.27 (-2.11%) | 16.55 | 16.24 - 16.68 | 0.8965 times | Mon 27 October 2025 | 16.62 (0.42%) | 16.55 | 16.55 - 16.68 | 0.0704 times | Fri 24 October 2025 | 16.55 (0.49%) | 16.50 | 16.50 - 16.72 | 0.5689 times | Fri 17 October 2025 | 16.47 (1.35%) | 16.31 | 16.20 - 16.60 | 0.4766 times | Fri 10 October 2025 | 16.25 (-3.22%) | 16.77 | 16.19 - 16.91 | 0.7808 times | Fri 03 October 2025 | 16.79 (1.02%) | 16.69 | 16.55 - 17.04 | 2.9717 times | Fri 26 September 2025 | 16.62 (0.12%) | 16.53 | 16.40 - 16.62 | 1.3285 times | Fri 19 September 2025 | 16.60 (-0.95%) | 16.39 | 16.28 - 16.71 | 0.4184 times | Fri 12 September 2025 | 16.76 (3.39%) | 16.26 | 16.15 - 16.82 | 1.5532 times | Fri 05 September 2025 | 16.21 (2.53%) | 15.77 | 15.68 - 16.21 | 0.9351 times | Fri 29 August 2025 | 15.81 (0%) | 15.85 | 15.75 - 16.01 | 0.0794 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-O are 15.81 and 16.66
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.5 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.27 (-3.1%) | 16.80 | 16.19 - 17.04 | 0.9367 times | Tue 30 September 2025 | 16.79 (6.2%) | 15.77 | 15.68 - 17.03 | 1.8183 times | Fri 29 August 2025 | 15.81 (0.57%) | 15.71 | 15.58 - 16.14 | 0.4498 times | Thu 31 July 2025 | 15.72 (2.01%) | 15.41 | 15.24 - 15.99 | 1.4094 times | Mon 30 June 2025 | 15.41 (-0.26%) | 15.53 | 15.15 - 15.64 | 1.8564 times | Fri 30 May 2025 | 15.45 (-3.5%) | 15.96 | 15.45 - 16.13 | 0.5486 times | Wed 30 April 2025 | 16.01 (-0.25%) | 16.19 | 15.40 - 16.21 | 0.7555 times | Mon 31 March 2025 | 16.05 (-4.86%) | 16.84 | 16.01 - 16.92 | 0.6381 times | Fri 28 February 2025 | 16.87 (2.18%) | 16.49 | 16.36 - 16.91 | 0.841 times | Fri 31 January 2025 | 16.51 (-1.2%) | 16.71 | 16.05 - 17.24 | 0.7463 times | Tue 31 December 2024 | 16.71 (-5.33%) | 17.45 | 16.13 - 17.51 | 1.1292 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-O appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-O is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Public Storage PSA-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.59
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-O) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and PublicStorage PSA-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-O stock. Volume based technical analysis of PublicStorage PSA-O stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-O
DMA (daily moving average) of Public Storage PSA-O
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Public Storage PSA-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.47 | 16.55 |
| 12 day EMA | 16.48 | 16.52 | 16.56 |
| 20 day EMA | 16.51 | 16.53 | 16.55 |
| 35 day EMA | 16.45 | 16.46 | 16.47 |
| 50 day EMA | 16.39 | 16.4 | 16.4 |
SMA (simple moving average) of Public Storage PSA-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.52 | 16.57 |
| 12 day SMA | 16.52 | 16.54 | 16.56 |
| 20 day SMA | 16.5 | 16.53 | 16.55 |
| 35 day SMA | 16.57 | 16.58 | 16.59 |
| 50 day SMA | 16.42 | 16.42 | 16.41 |
| 100 day SMA | 16.03 | 16.02 | 16.02 |
| 150 day SMA | 15.95 | 15.95 | 15.94 |
| 200 day SMA | 16.1 | 16.1 | 16.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
