AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 4.33 and 4.43
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.5 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.39 (-1.57%) | 4.45 | 4.36 - 4.46 | 1.7506 times | Thu 29 May 2025 | 4.46 (0.22%) | 4.52 | 4.36 - 4.52 | 0.8589 times | Wed 28 May 2025 | 4.45 (0.45%) | 4.44 | 4.36 - 4.48 | 0.8037 times | Tue 27 May 2025 | 4.43 (3.5%) | 4.37 | 4.31 - 4.43 | 0.8562 times | Fri 23 May 2025 | 4.28 (-2.28%) | 4.24 | 4.21 - 4.33 | 1.0942 times | Thu 22 May 2025 | 4.38 (0%) | 4.36 | 4.33 - 4.46 | 0.7646 times | Wed 21 May 2025 | 4.38 (-4.16%) | 4.46 | 4.36 - 4.50 | 0.8798 times | Tue 20 May 2025 | 4.57 (0%) | 4.50 | 4.46 - 4.58 | 0.964 times | Tue 20 May 2025 | 4.57 (0.88%) | 4.50 | 4.46 - 4.58 | 0.964 times | Mon 19 May 2025 | 4.53 (1.12%) | 4.38 | 4.33 - 4.57 | 1.064 times | Fri 16 May 2025 | 4.48 (-0.44%) | 4.52 | 4.43 - 4.56 | 0.934 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 4.35 and 4.56
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.39 (2.57%) | 4.37 | 4.31 - 4.52 | 1.2543 times | Fri 23 May 2025 | 4.28 (-6.35%) | 4.50 | 4.21 - 4.58 | 1.0878 times | Tue 20 May 2025 | 4.57 (2.01%) | 4.38 | 4.33 - 4.58 | 0.5958 times | Fri 16 May 2025 | 4.48 (4.67%) | 4.56 | 4.40 - 4.75 | 1.5183 times | Fri 09 May 2025 | 4.28 (7.27%) | 4.09 | 3.98 - 4.42 | 2.2836 times | Fri 02 May 2025 | 3.99 (6.97%) | 3.75 | 3.68 - 4.24 | 1.7442 times | Fri 25 April 2025 | 3.73 (11.68%) | 3.29 | 3.20 - 3.74 | 1.2592 times | Thu 17 April 2025 | 3.34 (3.73%) | 3.21 | 3.16 - 3.36 | 0.2568 times | Wed 16 April 2025 | 3.22 (0%) | 3.21 | 3.16 - 3.28 | 0 times | Wed 16 April 2025 | 3.22 (0%) | 3.21 | 3.16 - 3.28 | 0 times | Wed 16 April 2025 | 3.22 (0%) | 3.21 | 3.16 - 3.28 | 0.3099 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 4.08 and 5.06
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 1.4989 times | Wed 30 April 2025 | 3.82 (-7.28%) | 3.89 | 3.00 - 4.00 | 1.4158 times | Fri 28 March 2025 | 4.12 (-16.94%) | 5.03 | 4.08 - 5.09 | 1.0794 times | Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 1.2817 times | Fri 31 January 2025 | 5.23 (-10.29%) | 5.87 | 5.11 - 6.10 | 1.0171 times | Tue 31 December 2024 | 5.83 (-12.07%) | 6.81 | 5.60 - 7.03 | 0.5711 times | Tue 26 November 2024 | 6.63 (17.35%) | 5.70 | 5.70 - 6.88 | 0.823 times | Thu 31 October 2024 | 5.65 (-8.58%) | 6.14 | 5.65 - 6.55 | 0.7326 times | Mon 30 September 2024 | 6.18 (-3.89%) | 6.33 | 5.43 - 6.62 | 0.8298 times | Fri 30 August 2024 | 6.43 (-13.46%) | 7.42 | 5.99 - 7.44 | 0.7504 times | Wed 31 July 2024 | 7.43 (6.29%) | 7.04 | 6.62 - 7.65 | 0.632 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Axle AXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAxle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAxle in short term but the sell signal is initial and weak.
AmericanAxle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAxle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAxle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and AmericanAxle AXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.52 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.43 | 4.42 |
| 12 day EMA | 4.42 | 4.42 | 4.41 |
| 20 day EMA | 4.33 | 4.32 | 4.31 |
| 35 day EMA | 4.21 | 4.2 | 4.18 |
| 50 day EMA | 3.99 | 3.97 | 3.95 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.4 | 4.38 |
| 12 day SMA | 4.45 | 4.48 | 4.5 |
| 20 day SMA | 4.43 | 4.41 | 4.38 |
| 35 day SMA | 4.04 | 4.01 | 3.97 |
| 50 day SMA | 3.88 | 3.88 | 3.88 |
| 100 day SMA | 4.52 | 4.53 | 4.54 |
| 150 day SMA | 5.07 | 5.09 | 5.1 |
| 200 day SMA | 5.34 | 5.35 | 5.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.