AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 6.1 and 6.3
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.2666666666667 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.47 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.20 (-3.28%) | 6.38 | 6.20 - 6.40 | 0.5886 times | Thu 30 October 2025 | 6.41 (-3.46%) | 6.51 | 6.38 - 6.52 | 0.7516 times | Wed 29 October 2025 | 6.64 (1.68%) | 6.46 | 6.38 - 6.78 | 1.3968 times | Tue 28 October 2025 | 6.53 (2.83%) | 6.31 | 6.27 - 6.54 | 1.2502 times | Mon 27 October 2025 | 6.35 (0%) | 6.56 | 6.33 - 6.57 | 0.7956 times | Mon 27 October 2025 | 6.35 (-2.16%) | 6.56 | 6.33 - 6.57 | 0.7956 times | Fri 24 October 2025 | 6.49 (1.72%) | 6.43 | 6.30 - 6.54 | 1.1563 times | Thu 23 October 2025 | 6.38 (3.24%) | 6.21 | 6.19 - 6.44 | 0.8767 times | Wed 22 October 2025 | 6.18 (2.49%) | 6.03 | 6.01 - 6.19 | 1.0507 times | Tue 21 October 2025 | 6.03 (6.54%) | 5.68 | 5.68 - 6.07 | 1.3377 times | Mon 20 October 2025 | 5.66 (4.24%) | 5.65 | 5.57 - 5.75 | 0.869 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 5.91 and 6.49
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.20 (-2.36%) | 6.56 | 6.20 - 6.78 | 1.1707 times | Mon 27 October 2025 | 6.35 (-2.16%) | 6.56 | 6.33 - 6.57 | 0.1947 times | Fri 24 October 2025 | 6.49 (19.52%) | 5.65 | 5.57 - 6.54 | 1.2949 times | Fri 17 October 2025 | 5.43 (2.07%) | 5.44 | 5.29 - 5.77 | 1.0064 times | Fri 10 October 2025 | 5.32 (-14.47%) | 6.20 | 5.31 - 6.41 | 1.0796 times | Fri 03 October 2025 | 6.22 (0.65%) | 6.24 | 5.89 - 6.28 | 0.8675 times | Fri 26 September 2025 | 6.18 (-0.16%) | 6.18 | 5.94 - 6.23 | 0.8164 times | Fri 19 September 2025 | 6.19 (5.45%) | 5.88 | 5.80 - 6.52 | 1.55 times | Fri 12 September 2025 | 5.87 (-1.34%) | 5.98 | 5.86 - 6.15 | 0.9267 times | Fri 05 September 2025 | 5.95 (2.23%) | 5.80 | 5.75 - 6.11 | 1.093 times | Fri 29 August 2025 | 5.82 (0%) | 5.92 | 5.67 - 5.92 | 0.7731 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 5.75 and 7.24
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.2341 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.1154 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.4662 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.1927 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.94 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 0.9695 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.8563 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.7605 times | Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 0.8122 times | Fri 31 January 2025 | 5.23 (-10.29%) | 5.87 | 5.11 - 6.10 | 0.653 times | Tue 31 December 2024 | 5.83 (-12.07%) | 6.81 | 5.60 - 7.03 | 0.3835 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Axle AXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Axle AXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.22
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAxle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAxle in short term and the buy signal is strong.
AmericanAxle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAxle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAxle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and AmericanAxle AXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.22 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.39 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.44 | 6.45 |
| 12 day EMA | 6.25 | 6.26 | 6.23 |
| 20 day EMA | 6.15 | 6.15 | 6.12 |
| 35 day EMA | 6.05 | 6.04 | 6.02 |
| 50 day EMA | 6.05 | 6.04 | 6.02 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.46 | 6.47 |
| 12 day SMA | 6.22 | 6.16 | 6.1 |
| 20 day SMA | 5.97 | 5.97 | 5.96 |
| 35 day SMA | 6.04 | 6.04 | 6.02 |
| 50 day SMA | 6.02 | 6.01 | 6 |
| 100 day SMA | 5.39 | 5.37 | 5.35 |
| 150 day SMA | 4.91 | 4.89 | 4.88 |
| 200 day SMA | 4.95 | 4.95 | 4.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.