ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 280.72 and 289.46
| Daily Target 1 | 273.48 |
| Daily Target 2 | 279.21 |
| Daily Target 3 | 282.22333333333 |
| Daily Target 4 | 287.95 |
| Daily Target 5 | 290.96 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 284.93 (2.75%) | 277.12 | 276.50 - 285.24 | 1.892 times | Thu 29 May 2025 | 277.30 (0.1%) | 276.39 | 275.38 - 277.37 | 0.8465 times | Wed 28 May 2025 | 277.03 (-0.62%) | 275.37 | 275.35 - 280.44 | 1.1866 times | Tue 27 May 2025 | 278.75 (0.52%) | 276.81 | 273.42 - 280.36 | 1.293 times | Fri 23 May 2025 | 277.30 (0.06%) | 277.81 | 276.50 - 278.87 | 0.6255 times | Thu 22 May 2025 | 277.12 (-1.38%) | 280.14 | 275.96 - 281.00 | 0.9341 times | Wed 21 May 2025 | 281.00 (-1.62%) | 283.84 | 278.33 - 285.80 | 1.166 times | Tue 20 May 2025 | 285.63 (0%) | 286.92 | 285.30 - 288.92 | 0.6878 times | Tue 20 May 2025 | 285.63 (-0.91%) | 286.92 | 285.30 - 288.92 | 0.6878 times | Mon 19 May 2025 | 288.24 (0.77%) | 286.64 | 284.75 - 289.10 | 0.6807 times | Fri 16 May 2025 | 286.03 (1.74%) | 280.85 | 280.80 - 286.10 | 1.0332 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 279.18 and 291
| Weekly Target 1 | 269.38 |
| Weekly Target 2 | 277.15 |
| Weekly Target 3 | 281.19666666667 |
| Weekly Target 4 | 288.97 |
| Weekly Target 5 | 293.02 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 284.93 (2.75%) | 276.81 | 273.42 - 285.24 | 1.7889 times | Fri 23 May 2025 | 277.30 (-2.92%) | 286.92 | 275.96 - 288.92 | 1.1702 times | Tue 20 May 2025 | 285.63 (-0.14%) | 286.64 | 284.75 - 289.10 | 0.4692 times | Fri 16 May 2025 | 286.03 (0.53%) | 284.04 | 274.71 - 286.26 | 2.1052 times | Fri 09 May 2025 | 284.51 (0.6%) | 282.43 | 279.35 - 287.49 | 1.2928 times | Fri 02 May 2025 | 282.81 (6.72%) | 268.59 | 266.08 - 283.44 | 1.5286 times | Fri 25 April 2025 | 265.01 (-0.17%) | 264.18 | 254.21 - 266.01 | 0.8211 times | Thu 17 April 2025 | 265.45 (-3.52%) | 280.98 | 265.00 - 283.50 | 0.8241 times | Wed 16 April 2025 | 275.13 (0%) | 280.98 | 274.03 - 283.50 | 0 times | Wed 16 April 2025 | 275.13 (0%) | 280.98 | 274.03 - 283.50 | 0 times | Wed 16 April 2025 | 275.13 (0%) | 280.98 | 274.03 - 283.50 | 0 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 279.18 and 294.86
| Monthly Target 1 | 266.8 |
| Monthly Target 2 | 275.87 |
| Monthly Target 3 | 282.48333333333 |
| Monthly Target 4 | 291.55 |
| Monthly Target 5 | 298.16 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 1.0474 times | Wed 30 April 2025 | 281.74 (1.03%) | 283.51 | 247.98 - 289.88 | 1.4549 times | Fri 28 March 2025 | 278.86 (-1.11%) | 282.38 | 267.39 - 292.99 | 1.1652 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.9376 times | Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 1.1172 times | Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.73 times | Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.8362 times | Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.8514 times | Mon 30 September 2024 | 253.76 (0.62%) | 252.20 | 245.30 - 260.46 | 0.912 times | Fri 30 August 2024 | 252.20 (17.78%) | 216.50 | 208.13 - 254.35 | 0.9481 times | Wed 31 July 2024 | 214.12 (3.09%) | 209.27 | 207.48 - 229.00 | 1.0196 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Progressive Corporation PGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Progressive Corporation PGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Progressive Corporation PGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.11
Tomorrow's movement Prediction of Progressive Corporation PGR looks bullish. It has broken an important Moving average of 280.18 with high volumes
Munafa value: 110 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 4 points
Upper Bollinger band is at 290 and lower is at 276, while middle bands are at 279 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProgressiveCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.2 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 279.06 |
| 12 day DMA | 281.68 |
| 20 day DMA | 282.09 |
| 35 day DMA | 277.82 |
| 50 day DMA | 276.12 |
| 100 day DMA | 270.19 |
| 150 day DMA | 262.9 |
| 200 day DMA | 259.87 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.5 | 278.29 | 278.79 |
| 12 day EMA | 280.6 | 279.81 | 280.27 |
| 20 day EMA | 280.16 | 279.66 | 279.91 |
| 35 day EMA | 278.72 | 278.35 | 278.41 |
| 50 day EMA | 276.3 | 275.95 | 275.9 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.06 | 277.5 | 278.24 |
| 12 day SMA | 281.68 | 281.11 | 281.55 |
| 20 day SMA | 282.09 | 281.98 | 282 |
| 35 day SMA | 277.82 | 277.54 | 277.48 |
| 50 day SMA | 276.12 | 276 | 275.91 |
| 100 day SMA | 270.19 | 269.76 | 269.39 |
| 150 day SMA | 262.9 | 262.62 | 262.42 |
| 200 day SMA | 259.87 | 259.63 | 259.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.