PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 258.87 and 263.42
| Daily Target 1 | 255.5 |
| Daily Target 2 | 257.69 |
| Daily Target 3 | 260.05333333333 |
| Daily Target 4 | 262.24 |
| Daily Target 5 | 264.6 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 259.87 (-0.65%) | 259.58 | 257.87 - 262.42 | 1.5084 times | Thu 30 October 2025 | 261.57 (0.36%) | 260.98 | 259.11 - 266.12 | 1.017 times | Wed 29 October 2025 | 260.63 (-0.56%) | 258.34 | 257.06 - 262.71 | 0.9724 times | Tue 28 October 2025 | 262.11 (-0.38%) | 262.20 | 258.80 - 264.55 | 0.6979 times | Mon 27 October 2025 | 263.10 (0%) | 264.75 | 261.56 - 265.95 | 1.0137 times | Mon 27 October 2025 | 263.10 (-0.48%) | 264.75 | 261.56 - 265.95 | 1.0137 times | Fri 24 October 2025 | 264.38 (-0.2%) | 265.42 | 263.60 - 266.44 | 0.7372 times | Thu 23 October 2025 | 264.90 (-0.15%) | 266.41 | 261.67 - 266.41 | 1.0281 times | Wed 22 October 2025 | 265.30 (-0.56%) | 267.74 | 263.81 - 267.74 | 0.7083 times | Tue 21 October 2025 | 266.79 (1.73%) | 274.01 | 262.06 - 274.01 | 1.3033 times | Mon 20 October 2025 | 262.25 (-0.69%) | 265.23 | 262.24 - 265.60 | 0.5996 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 253.94 and 263
| Weekly Target 1 | 251.96 |
| Weekly Target 2 | 255.91 |
| Weekly Target 3 | 261.01666666667 |
| Weekly Target 4 | 264.97 |
| Weekly Target 5 | 270.08 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 259.87 (-1.23%) | 264.75 | 257.06 - 266.12 | 1.017 times | Mon 27 October 2025 | 263.10 (-0.48%) | 264.75 | 261.56 - 265.95 | 0.1979 times | Fri 24 October 2025 | 264.38 (0.11%) | 265.23 | 261.67 - 274.01 | 0.8544 times | Fri 17 October 2025 | 264.08 (-0.82%) | 266.82 | 258.02 - 273.37 | 0.9306 times | Fri 10 October 2025 | 266.26 (-4.56%) | 279.76 | 264.15 - 281.20 | 0.8181 times | Fri 03 October 2025 | 278.99 (0.55%) | 278.07 | 273.24 - 281.70 | 0.8075 times | Fri 26 September 2025 | 277.46 (0.75%) | 272.94 | 269.88 - 288.03 | 1.3825 times | Fri 19 September 2025 | 275.39 (0.42%) | 273.79 | 266.64 - 276.41 | 1.6434 times | Fri 12 September 2025 | 274.23 (0.36%) | 272.24 | 267.62 - 278.14 | 1.3137 times | Fri 05 September 2025 | 273.25 (1.45%) | 267.40 | 264.11 - 275.60 | 1.0348 times | Fri 29 August 2025 | 269.34 (0%) | 268.22 | 268.08 - 270.94 | 0.2011 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 246.15 and 270.79
| Monthly Target 1 | 241.57 |
| Monthly Target 2 | 250.72 |
| Monthly Target 3 | 266.21 |
| Monthly Target 4 | 275.36 |
| Monthly Target 5 | 290.85 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.9481 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.2653 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.921 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 1.0566 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 1.0681 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.9322 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.1116 times | Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 1.0675 times | Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.7857 times | Fri 31 January 2025 | 290.17 (6.91%) | 272.05 | 268.53 - 296.00 | 0.8437 times | Tue 31 December 2024 | 271.42 (-10.99%) | 294.99 | 264.95 - 294.99 | 0.8694 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primerica Inc PRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Primerica Inc PRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.14
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 4 points
Upper Bollinger band is at 273 and lower is at 258, while middle bands are at 262 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimericaInc in short term and the sell signal is strong.
PrimericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimericaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.06 and PrimericaInc PRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 261.46 |
| 12 day DMA | 263.17 |
| 20 day DMA | 265.06 |
| 35 day DMA | 269.6 |
| 50 day DMA | 269.97 |
| 100 day DMA | 267.64 |
| 150 day DMA | 266.37 |
| 200 day DMA | 271.36 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.37 | 262.12 | 262.4 |
| 12 day EMA | 263.25 | 263.86 | 264.28 |
| 20 day EMA | 265.09 | 265.64 | 266.07 |
| 35 day EMA | 266.77 | 267.18 | 267.51 |
| 50 day EMA | 268.9 | 269.27 | 269.58 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.46 | 262.1 | 262.66 |
| 12 day SMA | 263.17 | 263.05 | 263.57 |
| 20 day SMA | 265.06 | 265.93 | 266.81 |
| 35 day SMA | 269.6 | 269.88 | 270.24 |
| 50 day SMA | 269.97 | 270.1 | 270.27 |
| 100 day SMA | 267.64 | 267.64 | 267.65 |
| 150 day SMA | 266.37 | 266.58 | 266.75 |
| 200 day SMA | 271.36 | 271.52 | 271.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.