PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 270.71 and 275.05
| Daily Target 1 | 267.22 |
| Daily Target 2 | 269.85 |
| Daily Target 3 | 271.55666666667 |
| Daily Target 4 | 274.19 |
| Daily Target 5 | 275.9 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 272.49 (0.21%) | 271.91 | 268.92 - 273.26 | 0.8274 times | Mon 02 June 2025 | 271.91 (0.48%) | 268.82 | 265.71 - 271.96 | 1.1453 times | Fri 30 May 2025 | 270.60 (0.31%) | 270.25 | 267.79 - 271.77 | 1.2041 times | Thu 29 May 2025 | 269.77 (0.54%) | 270.19 | 266.90 - 270.19 | 0.727 times | Wed 28 May 2025 | 268.33 (-1.54%) | 271.99 | 267.79 - 273.48 | 0.8569 times | Tue 27 May 2025 | 272.52 (2.23%) | 269.77 | 267.15 - 273.45 | 1.2185 times | Fri 23 May 2025 | 266.57 (-0.75%) | 264.81 | 264.81 - 268.07 | 0.8259 times | Thu 22 May 2025 | 268.58 (-1.29%) | 270.43 | 267.37 - 270.72 | 1.0833 times | Wed 21 May 2025 | 272.08 (-2.33%) | 276.62 | 271.96 - 279.47 | 1.1181 times | Tue 20 May 2025 | 278.57 (0%) | 279.54 | 277.28 - 281.14 | 0.9935 times | Tue 20 May 2025 | 278.57 (-0.65%) | 279.54 | 277.28 - 281.14 | 0.9935 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 269.1 and 276.65
| Weekly Target 1 | 262.94 |
| Weekly Target 2 | 267.71 |
| Weekly Target 3 | 270.48666666667 |
| Weekly Target 4 | 275.26 |
| Weekly Target 5 | 278.04 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 272.49 (0.7%) | 268.82 | 265.71 - 273.26 | 0.5315 times | Fri 30 May 2025 | 270.60 (1.51%) | 269.77 | 266.90 - 273.48 | 1.0795 times | Fri 23 May 2025 | 266.57 (-4.31%) | 279.54 | 264.81 - 281.14 | 1.0833 times | Tue 20 May 2025 | 278.57 (-0.14%) | 277.91 | 277.28 - 281.74 | 0.4931 times | Fri 16 May 2025 | 278.97 (3.82%) | 274.26 | 269.32 - 279.98 | 1.7033 times | Fri 09 May 2025 | 268.71 (1.01%) | 263.18 | 261.05 - 280.30 | 1.5772 times | Fri 02 May 2025 | 266.02 (1.7%) | 263.19 | 254.08 - 266.50 | 2.1384 times | Fri 25 April 2025 | 261.57 (2.76%) | 252.09 | 244.35 - 263.80 | 0.9515 times | Thu 17 April 2025 | 254.55 (-0.22%) | 253.86 | 252.91 - 258.55 | 0.2151 times | Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0.227 times | Wed 16 April 2025 | 255.11 (0%) | 253.86 | 252.91 - 258.55 | 0 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 269.1 and 276.65
| Monthly Target 1 | 262.94 |
| Monthly Target 2 | 267.71 |
| Monthly Target 3 | 270.48666666667 |
| Monthly Target 4 | 275.26 |
| Monthly Target 5 | 278.04 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 272.49 (0.7%) | 268.82 | 265.71 - 273.26 | 0.09 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 1.1793 times | Wed 30 April 2025 | 262.07 (-7.5%) | 284.78 | 230.98 - 291.65 | 1.4928 times | Fri 28 March 2025 | 283.33 (-2.3%) | 290.74 | 273.98 - 296.00 | 1.1865 times | Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.9938 times | Fri 31 January 2025 | 290.17 (6.91%) | 272.05 | 268.53 - 296.00 | 1.0682 times | Tue 31 December 2024 | 271.42 (-10.99%) | 294.99 | 264.95 - 294.99 | 1.0576 times | Tue 26 November 2024 | 304.93 (10.16%) | 277.29 | 272.46 - 306.48 | 0.9368 times | Thu 31 October 2024 | 276.81 (4.4%) | 264.53 | 260.16 - 284.37 | 0.9404 times | Mon 30 September 2024 | 265.15 (0.73%) | 261.88 | 247.16 - 267.92 | 1.0547 times | Fri 30 August 2024 | 263.23 (4.55%) | 252.99 | 234.23 - 265.27 | 0.9608 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primerica Inc PRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 265, while middle bands are at 269 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimericaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimericaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimericaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.29 and PrimericaInc PRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 270.62 |
| 12 day DMA | 272.53 |
| 20 day DMA | 272.54 |
| 35 day DMA | 266.87 |
| 50 day DMA | 262.87 |
| 100 day DMA | 273.93 |
| 150 day DMA | 277.43 |
| 200 day DMA | 274.77 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.42 | 270.88 | 270.37 |
| 12 day EMA | 271.41 | 271.21 | 271.08 |
| 20 day EMA | 270.54 | 270.34 | 270.17 |
| 35 day EMA | 268.21 | 267.96 | 267.73 |
| 50 day EMA | 264.82 | 264.51 | 264.21 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.62 | 270.63 | 269.56 |
| 12 day SMA | 272.53 | 273.07 | 273.43 |
| 20 day SMA | 272.54 | 272.1 | 271.68 |
| 35 day SMA | 266.87 | 266.37 | 265.89 |
| 50 day SMA | 262.87 | 262.39 | 262.46 |
| 100 day SMA | 273.93 | 274.14 | 274.35 |
| 150 day SMA | 277.43 | 277.46 | 277.51 |
| 200 day SMA | 274.77 | 274.71 | 274.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.