PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 269.56 and 274.77
| Daily Target 1 | 265.62 |
| Daily Target 2 | 268.28 |
| Daily Target 3 | 270.82666666667 |
| Daily Target 4 | 273.49 |
| Daily Target 5 | 276.04 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 270.95 (1.23%) | 268.16 | 268.16 - 273.37 | 0.8509 times | Tue 16 September 2025 | 267.65 (-0.82%) | 269.20 | 266.64 - 270.25 | 1.1298 times | Mon 15 September 2025 | 269.85 (-1.6%) | 273.79 | 269.01 - 275.97 | 0.5996 times | Fri 12 September 2025 | 274.23 (-0.06%) | 273.95 | 273.55 - 276.85 | 0.9906 times | Thu 11 September 2025 | 274.40 (1.7%) | 271.15 | 268.16 - 274.71 | 0.7623 times | Wed 10 September 2025 | 269.80 (-0.63%) | 271.52 | 267.94 - 274.06 | 0.7726 times | Tue 09 September 2025 | 271.50 (-1.24%) | 275.66 | 271.47 - 278.14 | 0.8087 times | Mon 08 September 2025 | 274.90 (0.6%) | 272.24 | 267.62 - 276.19 | 1.48 times | Fri 05 September 2025 | 273.25 (-0.19%) | 273.62 | 270.60 - 275.60 | 1.9615 times | Thu 04 September 2025 | 273.76 (1.69%) | 270.97 | 270.43 - 273.78 | 0.6441 times | Wed 03 September 2025 | 269.22 (0.89%) | 264.82 | 264.15 - 269.46 | 0.5026 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 264.13 and 273.46
| Weekly Target 1 | 261.86 |
| Weekly Target 2 | 266.4 |
| Weekly Target 3 | 271.18666666667 |
| Weekly Target 4 | 275.73 |
| Weekly Target 5 | 280.52 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 270.95 (-1.2%) | 273.79 | 266.64 - 275.97 | 0.774 times | Fri 12 September 2025 | 274.23 (0.36%) | 272.24 | 267.62 - 278.14 | 1.444 times | Fri 05 September 2025 | 273.25 (1.45%) | 267.40 | 264.11 - 275.60 | 1.1375 times | Fri 29 August 2025 | 269.34 (0%) | 268.22 | 268.08 - 270.94 | 0.2211 times | Fri 29 August 2025 | 269.34 (-0.19%) | 268.66 | 264.80 - 271.51 | 1.0175 times | Fri 22 August 2025 | 269.85 (3.13%) | 260.00 | 258.93 - 271.04 | 1.0739 times | Fri 15 August 2025 | 261.67 (1.47%) | 258.03 | 257.28 - 265.33 | 1.0268 times | Fri 08 August 2025 | 257.87 (-0.62%) | 266.47 | 255.46 - 272.32 | 1.0258 times | Fri 01 August 2025 | 259.48 (-2.35%) | 266.62 | 257.15 - 268.69 | 1.2421 times | Fri 25 July 2025 | 265.72 (-0.62%) | 267.14 | 262.76 - 269.80 | 1.0372 times | Fri 18 July 2025 | 267.39 (1.59%) | 261.93 | 259.08 - 269.37 | 1.0757 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 267.53 and 281.56
| Monthly Target 1 | 257.04 |
| Monthly Target 2 | 263.99 |
| Monthly Target 3 | 271.06666666667 |
| Monthly Target 4 | 278.02 |
| Monthly Target 5 | 285.1 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 270.95 (0.6%) | 267.40 | 264.11 - 278.14 | 0.7241 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.987 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 1.1323 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 1.1446 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.9989 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.1912 times | Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 1.144 times | Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.842 times | Fri 31 January 2025 | 290.17 (6.91%) | 272.05 | 268.53 - 296.00 | 0.9042 times | Tue 31 December 2024 | 271.42 (-10.99%) | 294.99 | 264.95 - 294.99 | 0.9317 times | Tue 26 November 2024 | 304.93 (10.16%) | 277.29 | 272.46 - 306.48 | 0.8252 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primerica Inc PRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Primerica Inc PRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 265, while middle bands are at 268 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimericaInc in short term but the sell signal is initial and weak.
PrimericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimericaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrimericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.27 and PrimericaInc PRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 271.42 |
| 12 day DMA | 271.36 |
| 20 day DMA | 270.13 |
| 35 day DMA | 266.93 |
| 50 day DMA | 266.51 |
| 100 day DMA | 267.34 |
| 150 day DMA | 269.38 |
| 200 day DMA | 273.19 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.66 | 270.52 | 271.95 |
| 12 day EMA | 270.69 | 270.64 | 271.18 |
| 20 day EMA | 269.88 | 269.77 | 269.99 |
| 35 day EMA | 269 | 268.89 | 268.96 |
| 50 day EMA | 267.68 | 267.55 | 267.55 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.42 | 271.19 | 271.96 |
| 12 day SMA | 271.36 | 271.23 | 271.37 |
| 20 day SMA | 270.13 | 269.96 | 269.95 |
| 35 day SMA | 266.93 | 266.82 | 266.74 |
| 50 day SMA | 266.51 | 266.55 | 266.66 |
| 100 day SMA | 267.34 | 267.17 | 266.97 |
| 150 day SMA | 269.38 | 269.51 | 269.68 |
| 200 day SMA | 273.19 | 273.31 | 273.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.