EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 105.53 and 106.99
| Daily Target 1 | 104.45 |
| Daily Target 2 | 105.14 |
| Daily Target 3 | 105.90666666667 |
| Daily Target 4 | 106.6 |
| Daily Target 5 | 107.37 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.84 (0.36%) | 105.55 | 105.21 - 106.67 | 1.0531 times | Thu 30 October 2025 | 105.46 (-0.51%) | 105.57 | 104.94 - 106.41 | 0.9824 times | Wed 29 October 2025 | 106.00 (0.09%) | 105.69 | 105.69 - 107.00 | 0.9935 times | Tue 28 October 2025 | 105.90 (-0.82%) | 106.76 | 105.63 - 106.79 | 0.814 times | Mon 27 October 2025 | 106.78 (0%) | 107.08 | 106.37 - 107.70 | 1.0082 times | Mon 27 October 2025 | 106.78 (0.38%) | 107.08 | 106.37 - 107.70 | 1.0082 times | Fri 24 October 2025 | 106.38 (-1.57%) | 108.90 | 106.32 - 108.90 | 0.42 times | Thu 23 October 2025 | 108.08 (1.76%) | 108.50 | 107.24 - 109.00 | 1.2227 times | Wed 22 October 2025 | 106.21 (0.16%) | 107.01 | 105.64 - 107.07 | 1.3681 times | Tue 21 October 2025 | 106.04 (-0.34%) | 106.80 | 106.01 - 107.23 | 1.1298 times | Mon 20 October 2025 | 106.40 (0.17%) | 106.48 | 105.78 - 107.02 | 0.9655 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 104.01 and 106.77
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 104.62 |
| Weekly Target 3 | 106.16 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 108.92 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.84 (-0.88%) | 107.08 | 104.94 - 107.70 | 1.114 times | Mon 27 October 2025 | 106.78 (0.38%) | 107.08 | 106.37 - 107.70 | 0.2315 times | Fri 24 October 2025 | 106.38 (0.15%) | 106.48 | 105.64 - 109.00 | 1.1725 times | Fri 17 October 2025 | 106.22 (-1.71%) | 109.67 | 104.96 - 110.45 | 1.3039 times | Fri 10 October 2025 | 108.07 (-2.49%) | 110.83 | 108.04 - 112.42 | 1.1678 times | Fri 03 October 2025 | 110.83 (-5.52%) | 116.16 | 110.18 - 116.56 | 1.4921 times | Fri 26 September 2025 | 117.31 (1.13%) | 115.67 | 114.99 - 119.20 | 1.1358 times | Fri 19 September 2025 | 116.00 (-1.83%) | 118.00 | 115.50 - 121.38 | 1.0667 times | Fri 12 September 2025 | 118.16 (0.2%) | 117.85 | 116.06 - 121.02 | 0.6885 times | Fri 05 September 2025 | 117.93 (-5.52%) | 124.48 | 117.04 - 126.11 | 0.6272 times | Fri 29 August 2025 | 124.82 (0%) | 124.27 | 124.04 - 125.64 | 0.106 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 101.2 and 109.58
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 108.03333333333 |
| Monthly Target 4 | 111.13 |
| Monthly Target 5 | 116.41 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2621 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9464 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7532 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8778 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1157 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.0875 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2438 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.0973 times | Fri 28 February 2025 | 126.94 (0.91%) | 126.30 | 124.36 - 135.87 | 0.698 times | Fri 31 January 2025 | 125.79 (2.62%) | 124.00 | 123.55 - 138.18 | 0.9183 times | Tue 31 December 2024 | 122.58 (-7.51%) | 132.38 | 117.51 - 132.61 | 0.7358 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eog Resources EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.91
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.38 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 106.34 |
| 20 day DMA | 107.59 |
| 35 day DMA | 110.79 |
| 50 day DMA | 113.86 |
| 100 day DMA | 116.99 |
| 150 day DMA | 115.06 |
| 200 day DMA | 118.38 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.98 | 106.05 | 106.35 |
| 12 day EMA | 106.73 | 106.89 | 107.15 |
| 20 day EMA | 107.97 | 108.19 | 108.48 |
| 35 day EMA | 110.68 | 110.96 | 111.28 |
| 50 day EMA | 113.53 | 113.84 | 114.18 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 106.18 | 106.37 |
| 12 day SMA | 106.34 | 106.46 | 106.72 |
| 20 day SMA | 107.59 | 107.82 | 108.09 |
| 35 day SMA | 110.79 | 111.12 | 111.49 |
| 50 day SMA | 113.86 | 114.17 | 114.48 |
| 100 day SMA | 116.99 | 117.11 | 117.2 |
| 150 day SMA | 115.06 | 115.22 | 115.38 |
| 200 day SMA | 118.38 | 118.53 | 118.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.