CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 13.82 and 13.92
| Daily Target 1 | 13.79 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 13.893333333333 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 13.99 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.90 (0.29%) | 13.92 | 13.84 - 13.94 | 0.8929 times | Thu 30 October 2025 | 13.86 (0%) | 13.83 | 13.81 - 13.86 | 0.8266 times | Wed 29 October 2025 | 13.86 (-0.07%) | 13.90 | 13.82 - 13.90 | 0.9106 times | Tue 28 October 2025 | 13.87 (0%) | 13.88 | 13.82 - 13.89 | 0.7935 times | Mon 27 October 2025 | 13.87 (0%) | 13.85 | 13.82 - 13.92 | 1.5626 times | Mon 27 October 2025 | 13.87 (0.14%) | 13.85 | 13.82 - 13.92 | 1.5626 times | Fri 24 October 2025 | 13.85 (0%) | 13.87 | 13.76 - 13.89 | 0.936 times | Thu 23 October 2025 | 13.85 (0.22%) | 13.87 | 13.82 - 13.87 | 1.0067 times | Wed 22 October 2025 | 13.82 (0%) | 13.82 | 13.74 - 13.85 | 0.7172 times | Tue 21 October 2025 | 13.82 (0.36%) | 13.79 | 13.76 - 13.83 | 0.7912 times | Mon 20 October 2025 | 13.77 (0.07%) | 13.79 | 13.74 - 13.84 | 0.8288 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.86 and 13.99
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.90 (0.22%) | 13.85 | 13.81 - 13.94 | 0.9546 times | Mon 27 October 2025 | 13.87 (0.14%) | 13.85 | 13.82 - 13.92 | 0.2992 times | Fri 24 October 2025 | 13.85 (0.65%) | 13.79 | 13.74 - 13.89 | 0.8194 times | Fri 17 October 2025 | 13.76 (-1.64%) | 14.04 | 13.71 - 14.05 | 0.7758 times | Fri 10 October 2025 | 13.99 (0.58%) | 13.90 | 13.89 - 14.16 | 1.0361 times | Fri 03 October 2025 | 13.91 (-1.42%) | 14.11 | 13.90 - 14.14 | 1.6218 times | Fri 26 September 2025 | 14.11 (0%) | 14.14 | 14.10 - 14.19 | 0.8812 times | Fri 19 September 2025 | 14.11 (-0.49%) | 14.13 | 14.05 - 14.25 | 0.9971 times | Fri 12 September 2025 | 14.18 (0.21%) | 14.15 | 14.06 - 14.30 | 1.8038 times | Fri 05 September 2025 | 14.15 (-0.14%) | 14.14 | 14.09 - 14.20 | 0.8111 times | Fri 29 August 2025 | 14.17 (0%) | 14.15 | 14.13 - 14.17 | 0.1942 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.58 and 14.03
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 13.923333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.0811 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.241 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.8561 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.6937 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.847 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.7042 times | Wed 30 April 2025 | 13.84 (-2.12%) | 14.08 | 12.48 - 14.10 | 1.1525 times | Mon 31 March 2025 | 14.14 (-0.7%) | 14.26 | 13.91 - 14.47 | 1.334 times | Fri 28 February 2025 | 14.24 (-0.77%) | 14.31 | 14.16 - 14.44 | 1.1245 times | Fri 31 January 2025 | 14.35 (1.56%) | 14.17 | 14.05 - 14.35 | 0.9658 times | Tue 31 December 2024 | 14.13 (-0.28%) | 14.30 | 13.96 - 14.46 | 0.7457 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.86 | 13.86 |
| 12 day EMA | 13.88 | 13.88 | 13.88 |
| 20 day EMA | 13.91 | 13.91 | 13.91 |
| 35 day EMA | 13.94 | 13.94 | 13.94 |
| 50 day EMA | 14.01 | 14.01 | 14.02 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.87 | 13.86 |
| 12 day SMA | 13.84 | 13.83 | 13.83 |
| 20 day SMA | 13.89 | 13.9 | 13.9 |
| 35 day SMA | 13.97 | 13.98 | 13.99 |
| 50 day SMA | 14.03 | 14.03 | 14.03 |
| 100 day SMA | 14.07 | 14.07 | 14.07 |
| 150 day SMA | 13.96 | 13.96 | 13.96 |
| 200 day SMA | 14.02 | 14.03 | 14.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
