Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong Daily Stock price targets for CitigroupInc BLW are 13.82 and 13.92

Daily Target 113.79
Daily Target 213.85
Daily Target 313.893333333333
Daily Target 413.95
Daily Target 513.99

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Fri 31 October 2025 13.90 (0.29%) 13.92 13.84 - 13.94 0.8929 times
Thu 30 October 2025 13.86 (0%) 13.83 13.81 - 13.86 0.8266 times
Wed 29 October 2025 13.86 (-0.07%) 13.90 13.82 - 13.90 0.9106 times
Tue 28 October 2025 13.87 (0%) 13.88 13.82 - 13.89 0.7935 times
Mon 27 October 2025 13.87 (0%) 13.85 13.82 - 13.92 1.5626 times
Mon 27 October 2025 13.87 (0.14%) 13.85 13.82 - 13.92 1.5626 times
Fri 24 October 2025 13.85 (0%) 13.87 13.76 - 13.89 0.936 times
Thu 23 October 2025 13.85 (0.22%) 13.87 13.82 - 13.87 1.0067 times
Wed 22 October 2025 13.82 (0%) 13.82 13.74 - 13.85 0.7172 times
Tue 21 October 2025 13.82 (0.36%) 13.79 13.76 - 13.83 0.7912 times
Mon 20 October 2025 13.77 (0.07%) 13.79 13.74 - 13.84 0.8288 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 13.86 and 13.99

Weekly Target 113.75
Weekly Target 213.83
Weekly Target 313.883333333333
Weekly Target 413.96
Weekly Target 514.01

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Fri 31 October 2025 13.90 (0.22%) 13.85 13.81 - 13.94 0.9546 times
Mon 27 October 2025 13.87 (0.14%) 13.85 13.82 - 13.92 0.2992 times
Fri 24 October 2025 13.85 (0.65%) 13.79 13.74 - 13.89 0.8194 times
Fri 17 October 2025 13.76 (-1.64%) 14.04 13.71 - 14.05 0.7758 times
Fri 10 October 2025 13.99 (0.58%) 13.90 13.89 - 14.16 1.0361 times
Fri 03 October 2025 13.91 (-1.42%) 14.11 13.90 - 14.14 1.6218 times
Fri 26 September 2025 14.11 (0%) 14.14 14.10 - 14.19 0.8812 times
Fri 19 September 2025 14.11 (-0.49%) 14.13 14.05 - 14.25 0.9971 times
Fri 12 September 2025 14.18 (0.21%) 14.15 14.06 - 14.30 1.8038 times
Fri 05 September 2025 14.15 (-0.14%) 14.14 14.09 - 14.20 0.8111 times
Fri 29 August 2025 14.17 (0%) 14.15 14.13 - 14.17 0.1942 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 13.58 and 14.03

Monthly Target 113.47
Monthly Target 213.69
Monthly Target 313.923333333333
Monthly Target 414.14
Monthly Target 514.37

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.0811 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.241 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.8561 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.6937 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.847 times
Fri 30 May 2025 13.98 (1.01%) 13.94 13.82 - 14.15 0.7042 times
Wed 30 April 2025 13.84 (-2.12%) 14.08 12.48 - 14.10 1.1525 times
Mon 31 March 2025 14.14 (-0.7%) 14.26 13.91 - 14.47 1.334 times
Fri 28 February 2025 14.24 (-0.77%) 14.31 14.16 - 14.44 1.1245 times
Fri 31 January 2025 14.35 (1.56%) 14.17 14.05 - 14.35 0.9658 times
Tue 31 December 2024 14.13 (-0.28%) 14.30 13.96 - 14.46 0.7457 times

 monthly chart CitigroupInc

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.84
20 day DMA 13.89
35 day DMA 13.97
50 day DMA 14.03
100 day DMA 14.07
150 day DMA 13.96
200 day DMA 14.02

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8613.86
12 day EMA13.8813.8813.88
20 day EMA13.9113.9113.91
35 day EMA13.9413.9413.94
50 day EMA14.0114.0114.02

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8713.86
12 day SMA13.8413.8313.83
20 day SMA13.8913.913.9
35 day SMA13.9713.9813.99
50 day SMA14.0314.0314.03
100 day SMA14.0714.0714.07
150 day SMA13.9613.9613.96
200 day SMA14.0214.0314.03
Back to top | Use Dark Theme