CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO
Strong Daily Stock price targets for CO CNMD are 43.08 and 44.43
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 44.123333333333 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 45.47 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.00 (-1.1%) | 44.01 | 43.51 - 44.86 | 1.6947 times | Thu 30 October 2025 | 44.49 (-4.75%) | 46.34 | 44.28 - 46.53 | 1.6432 times | Wed 29 October 2025 | 46.71 (-1.29%) | 46.91 | 46.44 - 48.19 | 0.8938 times | Tue 28 October 2025 | 47.32 (-0.08%) | 47.14 | 46.50 - 47.40 | 0.509 times | Mon 27 October 2025 | 47.36 (0%) | 48.43 | 46.72 - 48.43 | 0.6767 times | Mon 27 October 2025 | 47.36 (-0.84%) | 48.43 | 46.72 - 48.43 | 0.6767 times | Fri 24 October 2025 | 47.76 (-1.04%) | 48.77 | 47.66 - 48.77 | 0.9039 times | Thu 23 October 2025 | 48.26 (-1.05%) | 48.74 | 47.90 - 49.19 | 1.0569 times | Wed 22 October 2025 | 48.77 (0.83%) | 48.89 | 48.26 - 49.62 | 0.9764 times | Tue 21 October 2025 | 48.37 (1.23%) | 47.83 | 47.63 - 48.88 | 0.9686 times | Mon 20 October 2025 | 47.78 (5.73%) | 45.76 | 45.71 - 47.89 | 1.0067 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 41.3 and 46.22
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 45.313333333333 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.00 (-7.09%) | 48.43 | 43.51 - 48.43 | 1.2707 times | Mon 27 October 2025 | 47.36 (-0.84%) | 48.43 | 46.72 - 48.43 | 0.1587 times | Fri 24 October 2025 | 47.76 (5.69%) | 45.76 | 45.71 - 49.62 | 1.1522 times | Fri 17 October 2025 | 45.19 (5.88%) | 43.19 | 42.51 - 45.57 | 0.8491 times | Fri 10 October 2025 | 42.68 (-11.32%) | 48.24 | 42.50 - 48.41 | 0.8015 times | Fri 03 October 2025 | 48.13 (4.63%) | 45.94 | 45.18 - 48.44 | 1.151 times | Fri 26 September 2025 | 46.00 (-8.02%) | 49.91 | 45.06 - 50.57 | 1.5725 times | Fri 19 September 2025 | 50.01 (-5.46%) | 53.06 | 49.74 - 53.58 | 1.1739 times | Fri 12 September 2025 | 52.90 (-3.77%) | 54.70 | 52.35 - 54.81 | 1.0092 times | Fri 05 September 2025 | 54.97 (1.12%) | 53.54 | 52.02 - 56.63 | 0.8613 times | Fri 29 August 2025 | 54.36 (0%) | 53.86 | 53.58 - 55.15 | 0.1388 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 39.69 and 46.81
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 45.373333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8649 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.9046 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0272 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1697 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.8024 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9164 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1986 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 1.0141 times | Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.1862 times | Fri 31 January 2025 | 71.78 (4.88%) | 69.21 | 65.83 - 73.28 | 0.9159 times | Tue 31 December 2024 | 68.44 (-7.38%) | 75.67 | 67.13 - 76.34 | 0.7176 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C O CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C O CNMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of C O CNMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.19
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CO (CNMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CO in short term and the sell signal is strong.
CO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and CO CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.06 |
| 35 day DMA | 47.03 |
| 50 day DMA | 49.06 |
| 100 day DMA | 50.64 |
| 150 day DMA | 52 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 46.3 | 47.2 |
| 12 day EMA | 46.26 | 46.67 | 47.07 |
| 20 day EMA | 46.62 | 46.9 | 47.15 |
| 35 day EMA | 47.88 | 48.11 | 48.32 |
| 50 day EMA | 49.16 | 49.37 | 49.57 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 46.65 | 47.3 |
| 12 day SMA | 46.95 | 47.03 | 47.03 |
| 20 day SMA | 46.06 | 46.19 | 46.37 |
| 35 day SMA | 47.03 | 47.25 | 47.49 |
| 50 day SMA | 49.06 | 49.27 | 49.49 |
| 100 day SMA | 50.64 | 50.79 | 50.94 |
| 150 day SMA | 52 | 52.11 | 52.21 |
| 200 day SMA | 54.93 | 55.05 | 55.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.