CO CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C O CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CO
Strong Daily Stock price targets for CO CNMD are 56.02 and 57.16
| Daily Target 1 | 55.77 |
| Daily Target 2 | 56.26 |
| Daily Target 3 | 56.91 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 58.05 |
Daily price and volume C O
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.75 (-1.63%) | 57.15 | 56.42 - 57.56 | 0.9387 times | Thu 29 May 2025 | 57.69 (1.09%) | 57.59 | 56.93 - 58.01 | 0.831 times | Wed 28 May 2025 | 57.07 (-1.23%) | 57.64 | 56.78 - 58.25 | 0.7027 times | Tue 27 May 2025 | 57.78 (4.3%) | 56.49 | 56.24 - 58.27 | 1.5062 times | Fri 23 May 2025 | 55.40 (-1.18%) | 55.33 | 54.77 - 55.92 | 1.0994 times | Thu 22 May 2025 | 56.06 (-2.35%) | 57.16 | 55.82 - 57.39 | 0.8604 times | Wed 21 May 2025 | 57.41 (-4.06%) | 59.22 | 57.29 - 59.22 | 0.9559 times | Tue 20 May 2025 | 59.84 (0%) | 59.73 | 59.41 - 60.80 | 1.1559 times | Tue 20 May 2025 | 59.84 (-0.71%) | 59.73 | 59.41 - 60.80 | 1.1559 times | Mon 19 May 2025 | 60.27 (-0.03%) | 59.25 | 58.41 - 60.34 | 0.7939 times | Fri 16 May 2025 | 60.29 (0.99%) | 59.77 | 59.08 - 60.51 | 0.9146 times |
Weekly price and charts CO
Strong weekly Stock price targets for CO CNMD are 56.5 and 58.53
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 57.086666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for C O
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.75 (2.44%) | 56.49 | 56.24 - 58.27 | 0.9642 times | Fri 23 May 2025 | 55.40 (-7.42%) | 59.73 | 54.77 - 60.80 | 0.9867 times | Tue 20 May 2025 | 59.84 (-0.75%) | 59.25 | 58.41 - 60.80 | 0.4725 times | Fri 16 May 2025 | 60.29 (5.62%) | 59.23 | 57.82 - 61.08 | 1.4813 times | Fri 09 May 2025 | 57.08 (-1.04%) | 57.18 | 54.83 - 58.58 | 1.5273 times | Fri 02 May 2025 | 57.68 (13.74%) | 50.01 | 48.39 - 59.99 | 3.1917 times | Fri 25 April 2025 | 50.71 (4.36%) | 48.12 | 46.00 - 51.19 | 1.0632 times | Thu 17 April 2025 | 48.59 (1.17%) | 48.92 | 47.25 - 48.97 | 0.313 times | Wed 16 April 2025 | 48.03 (0%) | 48.92 | 47.25 - 48.97 | 0 times | Wed 16 April 2025 | 48.03 (0%) | 48.92 | 47.25 - 48.97 | 0 times | Wed 16 April 2025 | 48.03 (0%) | 48.92 | 47.25 - 48.97 | 0 times |
Monthly price and charts CO
Strong monthly Stock price targets for CO CNMD are 55.69 and 62.15
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 57.483333333333 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes C O
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9541 times | Wed 30 April 2025 | 49.11 (-16.55%) | 60.05 | 46.00 - 61.13 | 1.3345 times | Fri 28 March 2025 | 58.85 (-0.54%) | 59.43 | 55.22 - 64.87 | 0.9648 times | Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.2282 times | Fri 31 January 2025 | 71.78 (4.88%) | 69.21 | 65.83 - 73.28 | 0.9563 times | Tue 31 December 2024 | 68.44 (-7.38%) | 75.67 | 67.13 - 76.34 | 0.7176 times | Tue 26 November 2024 | 73.89 (8.28%) | 68.77 | 68.55 - 78.00 | 0.9412 times | Thu 31 October 2024 | 68.24 (-5.12%) | 71.76 | 61.45 - 71.95 | 1.032 times | Mon 30 September 2024 | 71.92 (-1.78%) | 72.75 | 70.09 - 78.19 | 0.8754 times | Fri 30 August 2024 | 73.22 (6.05%) | 63.40 | 62.52 - 74.84 | 0.9958 times | Wed 31 July 2024 | 69.04 (-0.4%) | 69.07 | 63.55 - 75.43 | 1.077 times |
Indicator Analysis of CO
Tomorrow's movement Prediction of C O CNMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of C O CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C O CNMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CO (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CO in short term but the sell signal is initial and weak.
CO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CO in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and CO CNMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CO CNMD stock. Volume based technical analysis of CO CNMD stock is negative.
CO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C O CNMD
DMA (daily moving average) of C O CNMD
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 58.18 |
| 20 day DMA | 58.06 |
| 35 day DMA | 54.67 |
| 50 day DMA | 53.83 |
| 100 day DMA | 58.8 |
| 150 day DMA | 63.01 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of C O CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.4 | 57.26 |
| 12 day EMA | 57.44 | 57.57 | 57.55 |
| 20 day EMA | 57.03 | 57.06 | 56.99 |
| 35 day EMA | 56.16 | 56.13 | 56.04 |
| 50 day EMA | 54.65 | 54.56 | 54.43 |
SMA (simple moving average) of C O CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 56.8 | 56.74 |
| 12 day SMA | 58.18 | 58.33 | 58.53 |
| 20 day SMA | 58.06 | 58.11 | 58.08 |
| 35 day SMA | 54.67 | 54.42 | 54.14 |
| 50 day SMA | 53.83 | 53.9 | 53.94 |
| 100 day SMA | 58.8 | 58.91 | 59 |
| 150 day SMA | 63.01 | 63.1 | 63.17 |
| 200 day SMA | 64.63 | 64.71 | 64.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.