PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 9.75 and 10.07
Daily Target 1 | 9.67 |
Daily Target 2 | 9.83 |
Daily Target 3 | 9.99 |
Daily Target 4 | 10.15 |
Daily Target 5 | 10.31 |
Daily price and volume Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 9.99 (-0.4%) | 10.06 | 9.83 - 10.15 | 1.3564 times | Fri 27 June 2025 | 10.03 (1.83%) | 9.95 | 9.88 - 10.10 | 1.4653 times | Thu 26 June 2025 | 9.85 (3.79%) | 9.57 | 9.51 - 9.89 | 0.7293 times | Wed 25 June 2025 | 9.49 (0%) | 9.48 | 9.33 - 9.62 | 0.8457 times | Tue 24 June 2025 | 9.49 (-0.63%) | 9.67 | 9.45 - 9.73 | 0.7166 times | Mon 23 June 2025 | 9.55 (0.42%) | 9.51 | 9.28 - 9.60 | 0.4702 times | Fri 20 June 2025 | 9.51 (-0.94%) | 9.68 | 9.49 - 9.78 | 0.9038 times | Wed 18 June 2025 | 9.60 (1.16%) | 9.45 | 9.45 - 9.77 | 1.332 times | Tue 17 June 2025 | 9.49 (5.92%) | 9.41 | 9.32 - 9.57 | 1.1189 times | Fri 13 June 2025 | 8.96 (-4.27%) | 9.15 | 8.88 - 9.28 | 1.0619 times | Thu 12 June 2025 | 9.36 (-2.4%) | 9.41 | 9.32 - 9.61 | 0.8298 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 9.75 and 10.07
Weekly Target 1 | 9.67 |
Weekly Target 2 | 9.83 |
Weekly Target 3 | 9.99 |
Weekly Target 4 | 10.15 |
Weekly Target 5 | 10.31 |
Weekly price and volumes for Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 9.99 (-0.4%) | 10.06 | 9.83 - 10.15 | 0.419 times | Fri 27 June 2025 | 10.03 (5.47%) | 9.51 | 9.28 - 10.10 | 1.3056 times | Fri 20 June 2025 | 9.51 (6.14%) | 9.41 | 9.32 - 9.78 | 1.0362 times | Fri 13 June 2025 | 8.96 (-6.57%) | 9.86 | 8.88 - 9.94 | 1.0481 times | Wed 11 June 2025 | 9.59 (-0.21%) | 9.79 | 9.49 - 10.03 | 1.0445 times | Fri 06 June 2025 | 9.61 (4.68%) | 9.13 | 8.80 - 9.66 | 1.4357 times | Fri 30 May 2025 | 9.18 (3.49%) | 9.08 | 8.90 - 9.40 | 0.8507 times | Fri 23 May 2025 | 8.87 (-7.89%) | 9.87 | 8.69 - 9.93 | 1.0182 times | Tue 20 May 2025 | 9.63 (-5.12%) | 9.95 | 9.58 - 10.08 | 0.4773 times | Fri 16 May 2025 | 10.15 (4.21%) | 10.39 | 9.94 - 10.76 | 1.3648 times | Fri 09 May 2025 | 9.74 (6.56%) | 9.02 | 8.86 - 9.84 | 1.324 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 9.4 and 10.75
Monthly Target 1 | 8.3 |
Monthly Target 2 | 9.14 |
Monthly Target 3 | 9.6466666666667 |
Monthly Target 4 | 10.49 |
Monthly Target 5 | 11 |
Monthly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.1864 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 1.059 times | Wed 30 April 2025 | 9.05 (-10.84%) | 10.13 | 7.41 - 10.65 | 1.4963 times | Fri 28 March 2025 | 10.15 (-17.81%) | 12.37 | 9.96 - 12.57 | 1.0781 times | Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 0.9974 times | Fri 31 January 2025 | 13.13 (-3.1%) | 13.39 | 12.58 - 14.21 | 0.9446 times | Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.5499 times | Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.7608 times | Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 0.9759 times | Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 0.9514 times | Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.0894 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
DMA period | DMA value |
5 day DMA | 9.77 |
12 day DMA | 9.58 |
20 day DMA | 9.51 |
35 day DMA | 9.57 |
50 day DMA | 9.42 |
100 day DMA | 9.82 |
150 day DMA | 11.04 |
200 day DMA | 11.5 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.84 | 9.76 | 9.62 |
12 day EMA | 9.67 | 9.61 | 9.53 |
20 day EMA | 9.57 | 9.53 | 9.48 |
35 day EMA | 9.47 | 9.44 | 9.41 |
50 day EMA | 9.38 | 9.36 | 9.33 |
SMA (simple moving average) of Pebblebrook Hotel PEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.77 | 9.68 | 9.58 |
12 day SMA | 9.58 | 9.54 | 9.52 |
20 day SMA | 9.51 | 9.47 | 9.43 |
35 day SMA | 9.57 | 9.56 | 9.55 |
50 day SMA | 9.42 | 9.39 | 9.36 |
100 day SMA | 9.82 | 9.84 | 9.86 |
150 day SMA | 11.04 | 11.07 | 11.09 |
200 day SMA | 11.5 | 11.52 | 11.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.