Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 9.75 and 10.07

Daily Target 19.67
Daily Target 29.83
Daily Target 39.99
Daily Target 410.15
Daily Target 510.31

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 30 June 2025 9.99 (-0.4%) 10.06 9.83 - 10.15 1.3564 times
Fri 27 June 2025 10.03 (1.83%) 9.95 9.88 - 10.10 1.4653 times
Thu 26 June 2025 9.85 (3.79%) 9.57 9.51 - 9.89 0.7293 times
Wed 25 June 2025 9.49 (0%) 9.48 9.33 - 9.62 0.8457 times
Tue 24 June 2025 9.49 (-0.63%) 9.67 9.45 - 9.73 0.7166 times
Mon 23 June 2025 9.55 (0.42%) 9.51 9.28 - 9.60 0.4702 times
Fri 20 June 2025 9.51 (-0.94%) 9.68 9.49 - 9.78 0.9038 times
Wed 18 June 2025 9.60 (1.16%) 9.45 9.45 - 9.77 1.332 times
Tue 17 June 2025 9.49 (5.92%) 9.41 9.32 - 9.57 1.1189 times
Fri 13 June 2025 8.96 (-4.27%) 9.15 8.88 - 9.28 1.0619 times
Thu 12 June 2025 9.36 (-2.4%) 9.41 9.32 - 9.61 0.8298 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 9.75 and 10.07

Weekly Target 19.67
Weekly Target 29.83
Weekly Target 39.99
Weekly Target 410.15
Weekly Target 510.31

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 30 June 2025 9.99 (-0.4%) 10.06 9.83 - 10.15 0.419 times
Fri 27 June 2025 10.03 (5.47%) 9.51 9.28 - 10.10 1.3056 times
Fri 20 June 2025 9.51 (6.14%) 9.41 9.32 - 9.78 1.0362 times
Fri 13 June 2025 8.96 (-6.57%) 9.86 8.88 - 9.94 1.0481 times
Wed 11 June 2025 9.59 (-0.21%) 9.79 9.49 - 10.03 1.0445 times
Fri 06 June 2025 9.61 (4.68%) 9.13 8.80 - 9.66 1.4357 times
Fri 30 May 2025 9.18 (3.49%) 9.08 8.90 - 9.40 0.8507 times
Fri 23 May 2025 8.87 (-7.89%) 9.87 8.69 - 9.93 1.0182 times
Tue 20 May 2025 9.63 (-5.12%) 9.95 9.58 - 10.08 0.4773 times
Fri 16 May 2025 10.15 (4.21%) 10.39 9.94 - 10.76 1.3648 times
Fri 09 May 2025 9.74 (6.56%) 9.02 8.86 - 9.84 1.324 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 9.4 and 10.75

Monthly Target 18.3
Monthly Target 29.14
Monthly Target 39.6466666666667
Monthly Target 410.49
Monthly Target 511

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 30 June 2025 9.99 (8.82%) 9.13 8.80 - 10.15 1.1864 times
Fri 30 May 2025 9.18 (1.44%) 9.22 8.69 - 10.76 1.059 times
Wed 30 April 2025 9.05 (-10.84%) 10.13 7.41 - 10.65 1.4963 times
Fri 28 March 2025 10.15 (-17.81%) 12.37 9.96 - 12.57 1.0781 times
Fri 28 February 2025 12.35 (-5.94%) 12.77 11.47 - 12.90 0.9974 times
Fri 31 January 2025 13.13 (-3.1%) 13.39 12.58 - 14.21 0.9446 times
Tue 31 December 2024 13.55 (-2.38%) 14.49 13.24 - 15.12 0.5499 times
Tue 26 November 2024 13.88 (15.86%) 12.05 11.79 - 13.95 0.7608 times
Thu 31 October 2024 11.98 (-9.45%) 13.17 11.95 - 13.43 0.9759 times
Mon 30 September 2024 13.23 (-0.53%) 13.16 12.22 - 14.37 0.9514 times
Fri 30 August 2024 13.30 (-2.85%) 13.61 11.65 - 13.74 1.0894 times

 monthly chart PebblebrookHotel

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.58
20 day DMA 9.51
35 day DMA 9.57
50 day DMA 9.42
100 day DMA 9.82
150 day DMA 11.04
200 day DMA 11.5

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.769.62
12 day EMA9.679.619.53
20 day EMA9.579.539.48
35 day EMA9.479.449.41
50 day EMA9.389.369.33

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.689.58
12 day SMA9.589.549.52
20 day SMA9.519.479.43
35 day SMA9.579.569.55
50 day SMA9.429.399.36
100 day SMA9.829.849.86
150 day SMA11.0411.0711.09
200 day SMA11.511.5211.53
Back to top | Use Dark Theme