PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 10.22 and 10.57
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.83 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.46 (-2.06%) | 10.57 | 10.32 - 10.67 | 1.3381 times | Thu 30 October 2025 | 10.68 (-1.11%) | 10.70 | 10.61 - 10.99 | 0.7396 times | Wed 29 October 2025 | 10.80 (-1.1%) | 10.83 | 10.77 - 11.12 | 0.7531 times | Tue 28 October 2025 | 10.92 (-1.62%) | 11.22 | 10.88 - 11.22 | 0.6066 times | Mon 27 October 2025 | 11.10 (0%) | 11.10 | 10.92 - 11.26 | 0.6483 times | Mon 27 October 2025 | 11.10 (0.91%) | 11.10 | 10.92 - 11.26 | 0.6483 times | Fri 24 October 2025 | 11.00 (2.23%) | 10.88 | 10.84 - 11.07 | 0.7655 times | Thu 23 October 2025 | 10.76 (-1.56%) | 10.92 | 10.68 - 10.97 | 1.9049 times | Wed 22 October 2025 | 10.93 (2.05%) | 10.61 | 10.56 - 11.28 | 1.6455 times | Tue 21 October 2025 | 10.71 (-0.93%) | 10.81 | 10.71 - 11.08 | 0.9501 times | Mon 20 October 2025 | 10.81 (0.28%) | 10.84 | 10.60 - 10.94 | 0.8303 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 9.92 and 10.86
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.46 (-5.77%) | 11.10 | 10.32 - 11.26 | 0.6723 times | Mon 27 October 2025 | 11.10 (0.91%) | 11.10 | 10.92 - 11.26 | 0.1067 times | Fri 24 October 2025 | 11.00 (2.04%) | 10.84 | 10.56 - 11.28 | 1.0032 times | Fri 17 October 2025 | 10.78 (1.32%) | 10.38 | 10.09 - 11.03 | 0.9113 times | Tue 07 October 2025 | 10.64 (-3.8%) | 11.07 | 10.63 - 11.21 | 0.3829 times | Fri 03 October 2025 | 11.06 (-3.57%) | 11.56 | 11.04 - 11.71 | 0.9822 times | Fri 26 September 2025 | 11.47 (-4.1%) | 11.85 | 11.21 - 11.91 | 0.8666 times | Fri 19 September 2025 | 11.96 (2.4%) | 11.74 | 11.26 - 12.35 | 3.5054 times | Fri 12 September 2025 | 11.68 (-0.93%) | 11.78 | 11.23 - 11.90 | 0.7038 times | Fri 05 September 2025 | 11.79 (5.83%) | 11.00 | 10.87 - 12.15 | 0.8657 times | Fri 29 August 2025 | 11.14 (0%) | 11.24 | 11.10 - 11.34 | 0.2158 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 9.61 and 10.94
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.7892 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.398 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.906 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.0619 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 0.9995 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9124 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.2052 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.0186 times | Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 0.88 times | Fri 31 January 2025 | 13.13 (-3.1%) | 13.39 | 12.58 - 14.21 | 0.8292 times | Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.5001 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.93
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.83 | 10.91 |
| 12 day EMA | 10.82 | 10.89 | 10.93 |
| 20 day EMA | 10.88 | 10.92 | 10.95 |
| 35 day EMA | 10.94 | 10.97 | 10.99 |
| 50 day EMA | 11.03 | 11.05 | 11.07 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.92 | 10.98 |
| 12 day SMA | 10.84 | 10.87 | 10.88 |
| 20 day SMA | 10.83 | 10.86 | 10.9 |
| 35 day SMA | 11.16 | 11.19 | 11.21 |
| 50 day SMA | 11.17 | 11.16 | 11.15 |
| 100 day SMA | 10.63 | 10.62 | 10.6 |
| 150 day SMA | 10.14 | 10.14 | 10.13 |
| 200 day SMA | 10.66 | 10.67 | 10.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.