GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 51.77 and 52.75
| Daily Target 1 | 51.52 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.5 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53.48 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.52 (-0.1%) | 52.85 | 52.00 - 52.98 | 0.9061 times | Thu 29 May 2025 | 52.57 (0.15%) | 52.45 | 50.93 - 53.30 | 0.925 times | Wed 28 May 2025 | 52.49 (0.19%) | 51.72 | 51.47 - 53.08 | 0.5898 times | Tue 27 May 2025 | 52.39 (3.41%) | 50.91 | 50.33 - 52.48 | 1.1812 times | Fri 23 May 2025 | 50.66 (2.86%) | 49.38 | 49.33 - 50.66 | 0.7462 times | Thu 22 May 2025 | 49.25 (-1.14%) | 49.01 | 49.01 - 50.26 | 0.4935 times | Wed 21 May 2025 | 49.82 (-1.81%) | 51.00 | 48.88 - 51.00 | 1.0815 times | Tue 20 May 2025 | 50.74 (0%) | 49.17 | 47.53 - 50.77 | 1.3102 times | Tue 20 May 2025 | 50.74 (3.81%) | 49.17 | 47.53 - 50.77 | 1.3102 times | Mon 19 May 2025 | 48.88 (-0.97%) | 49.68 | 47.32 - 50.33 | 1.4563 times | Fri 16 May 2025 | 49.36 (-1.73%) | 50.16 | 48.60 - 50.66 | 0.9539 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 51.43 and 54.4
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.52 (3.67%) | 50.91 | 50.33 - 53.30 | 1.4268 times | Fri 23 May 2025 | 50.66 (-0.16%) | 49.17 | 47.53 - 51.00 | 1.4384 times | Tue 20 May 2025 | 50.74 (2.8%) | 49.68 | 47.32 - 50.77 | 1.0958 times | Fri 16 May 2025 | 49.36 (2.47%) | 48.25 | 46.56 - 50.80 | 2.3216 times | Fri 09 May 2025 | 48.17 (-6.14%) | 51.30 | 47.00 - 51.85 | 2.0765 times | Fri 02 May 2025 | 51.32 (-1.06%) | 51.30 | 49.86 - 52.68 | 0.9389 times | Fri 25 April 2025 | 51.87 (2.17%) | 50.98 | 48.14 - 53.15 | 0.539 times | Thu 17 April 2025 | 50.77 (-0.08%) | 49.02 | 48.88 - 52.05 | 0.163 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 49.54 and 56.28
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 50.793333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 0.8556 times | Wed 30 April 2025 | 51.28 (-5.09%) | 53.53 | 43.20 - 56.59 | 0.6477 times | Fri 28 March 2025 | 54.03 (-5.92%) | 57.63 | 51.30 - 58.11 | 0.901 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.1749 times | Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.6267 times | Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 0.9351 times | Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.941 times | Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.6656 times | Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 0.9997 times | Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.2527 times | Wed 31 July 2024 | 40.01 (-12.32%) | 46.24 | 39.30 - 46.39 | 0.8759 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.33 |
| 100 day DMA | 52.84 |
| 150 day DMA | 51.82 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 51.78 | 51.38 |
| 12 day EMA | 51.14 | 50.89 | 50.59 |
| 20 day EMA | 50.78 | 50.6 | 50.39 |
| 35 day EMA | 50.6 | 50.49 | 50.37 |
| 50 day EMA | 50.78 | 50.71 | 50.63 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 51.47 | 50.92 |
| 12 day SMA | 50.8 | 50.54 | 50.22 |
| 20 day SMA | 50.11 | 50.05 | 49.95 |
| 35 day SMA | 50.48 | 50.43 | 50.38 |
| 50 day SMA | 50.33 | 50.36 | 50.38 |
| 100 day SMA | 52.84 | 52.81 | 52.77 |
| 150 day SMA | 51.82 | 51.78 | 51.74 |
| 200 day SMA | 50.16 | 50.11 | 50.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.