GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 44.21 and 45.51
| Daily Target 1 | 43.88 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.176666666667 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.48 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.21 (-0.33%) | 45.64 | 44.51 - 45.81 | 1.8359 times | Thu 30 October 2025 | 45.36 (-0.79%) | 45.73 | 44.18 - 46.37 | 1.8637 times | Wed 29 October 2025 | 45.72 (-0.95%) | 46.20 | 45.58 - 46.37 | 0.6641 times | Tue 28 October 2025 | 46.16 (1.21%) | 45.51 | 44.98 - 46.36 | 1.4013 times | Mon 27 October 2025 | 45.61 (0%) | 45.53 | 45.08 - 45.91 | 0.6259 times | Mon 27 October 2025 | 45.61 (-0.39%) | 45.53 | 45.08 - 45.91 | 0.6259 times | Fri 24 October 2025 | 45.79 (-0.39%) | 46.15 | 45.34 - 46.37 | 0.7476 times | Thu 23 October 2025 | 45.97 (0.48%) | 46.03 | 45.30 - 46.25 | 0.751 times | Wed 22 October 2025 | 45.75 (0.84%) | 45.50 | 45.00 - 45.98 | 0.7197 times | Tue 21 October 2025 | 45.37 (0.33%) | 45.01 | 44.85 - 45.65 | 0.765 times | Mon 20 October 2025 | 45.22 (0.62%) | 44.49 | 44.49 - 45.35 | 1.7177 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 43.6 and 45.79
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.21 (-0.88%) | 45.53 | 44.18 - 46.37 | 0.6618 times | Mon 27 October 2025 | 45.61 (-0.39%) | 45.53 | 45.08 - 45.91 | 0.0648 times | Fri 24 October 2025 | 45.79 (1.89%) | 44.49 | 44.49 - 46.37 | 0.4868 times | Fri 17 October 2025 | 44.94 (-2.71%) | 44.01 | 43.31 - 45.85 | 1.0524 times | Tue 07 October 2025 | 46.19 (-0.56%) | 46.45 | 45.68 - 46.91 | 0.2676 times | Fri 03 October 2025 | 46.45 (-7.08%) | 49.80 | 46.09 - 49.80 | 1.1466 times | Fri 26 September 2025 | 49.99 (1.52%) | 49.01 | 48.86 - 50.95 | 1.109 times | Fri 19 September 2025 | 49.24 (-5.81%) | 52.25 | 49.13 - 52.29 | 2.0181 times | Fri 12 September 2025 | 52.28 (1.57%) | 51.68 | 50.88 - 53.15 | 1.8301 times | Fri 05 September 2025 | 51.47 (-3.09%) | 53.20 | 50.98 - 53.24 | 1.3628 times | Fri 29 August 2025 | 53.11 (0%) | 52.99 | 52.26 - 53.25 | 0.0943 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 41.89 and 46.64
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 45.526666666667 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6224 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.4513 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.8265 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.4685 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.0701 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 0.8943 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.6206 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.0336 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.2626 times | Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.7502 times | Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 1.0396 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global Partners GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.35
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.57 |
| 35 day DMA | 47.5 |
| 50 day DMA | 48.89 |
| 100 day DMA | 50.49 |
| 150 day DMA | 50.55 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.63 | 45.77 |
| 12 day EMA | 45.68 | 45.77 | 45.84 |
| 20 day EMA | 46.15 | 46.25 | 46.34 |
| 35 day EMA | 47.27 | 47.39 | 47.51 |
| 50 day EMA | 48.69 | 48.83 | 48.97 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.69 | 45.78 |
| 12 day SMA | 45.56 | 45.45 | 45.42 |
| 20 day SMA | 45.57 | 45.7 | 45.83 |
| 35 day SMA | 47.5 | 47.7 | 47.9 |
| 50 day SMA | 48.89 | 49 | 49.09 |
| 100 day SMA | 50.49 | 50.57 | 50.65 |
| 150 day SMA | 50.55 | 50.61 | 50.66 |
| 200 day SMA | 51.68 | 51.69 | 51.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.