DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 11.25 and 11.58
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.65 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.38 (1.25%) | 11.19 | 11.12 - 11.45 | 0.7865 times | Thu 30 October 2025 | 11.24 (-0.88%) | 11.28 | 11.15 - 11.42 | 0.8676 times | Wed 29 October 2025 | 11.34 (-4.22%) | 11.70 | 11.29 - 11.75 | 0.7842 times | Tue 28 October 2025 | 11.84 (0%) | 11.84 | 11.64 - 11.95 | 0.6434 times | Mon 27 October 2025 | 11.84 (0%) | 12.24 | 11.80 - 12.34 | 1.3836 times | Mon 27 October 2025 | 11.84 (-2.39%) | 12.24 | 11.80 - 12.34 | 1.3836 times | Fri 24 October 2025 | 12.13 (1.76%) | 12.02 | 11.99 - 12.30 | 0.942 times | Thu 23 October 2025 | 11.92 (1.79%) | 11.72 | 11.68 - 11.95 | 1.2351 times | Wed 22 October 2025 | 11.71 (2.36%) | 11.34 | 11.34 - 11.73 | 1.1069 times | Tue 21 October 2025 | 11.44 (1.6%) | 11.11 | 11.04 - 11.50 | 0.8672 times | Mon 20 October 2025 | 11.26 (3.4%) | 10.84 | 10.84 - 11.27 | 0.7925 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 10.64 and 11.86
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.38 (-3.89%) | 12.24 | 11.12 - 12.34 | 0.9096 times | Mon 27 October 2025 | 11.84 (-2.39%) | 12.24 | 11.80 - 12.34 | 0.2818 times | Fri 24 October 2025 | 12.13 (11.39%) | 10.84 | 10.84 - 12.30 | 1.007 times | Fri 17 October 2025 | 10.89 (-2.94%) | 11.21 | 10.73 - 11.37 | 0.9173 times | Tue 07 October 2025 | 11.22 (-1.41%) | 11.31 | 10.99 - 11.43 | 0.3301 times | Fri 03 October 2025 | 11.38 (-4.29%) | 11.98 | 11.17 - 12.30 | 1.2522 times | Fri 26 September 2025 | 11.89 (-6.67%) | 12.71 | 11.67 - 12.84 | 1.5417 times | Fri 19 September 2025 | 12.74 (-2.15%) | 13.08 | 12.48 - 13.20 | 1.6182 times | Fri 12 September 2025 | 13.02 (-13.2%) | 15.00 | 12.98 - 15.45 | 1.523 times | Fri 05 September 2025 | 15.00 (-7.81%) | 15.94 | 14.95 - 16.28 | 0.6191 times | Fri 29 August 2025 | 16.27 (0%) | 16.27 | 16.11 - 16.44 | 0.1037 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 10.25 and 11.86
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.1574 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.6696 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.903 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7541 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.0881 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.142 times | Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.7802 times | Mon 31 March 2025 | 13.37 (-3.81%) | 13.81 | 12.81 - 15.57 | 1.1186 times | Fri 28 February 2025 | 13.90 (-32.56%) | 20.25 | 13.42 - 23.11 | 0.7525 times | Fri 31 January 2025 | 20.61 (7.29%) | 19.49 | 18.96 - 20.99 | 0.6346 times | Tue 31 December 2024 | 19.21 (-6.29%) | 20.58 | 19.11 - 21.30 | 0.448 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devry Inc DV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devry Inc DV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devry Inc DV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.55
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DevryInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevryInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and DevryInc DV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.87 |
| 50 day DMA | 13.01 |
| 100 day DMA | 14.1 |
| 150 day DMA | 13.82 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.51 | 11.65 |
| 12 day EMA | 11.55 | 11.58 | 11.64 |
| 20 day EMA | 11.69 | 11.72 | 11.77 |
| 35 day EMA | 12.37 | 12.43 | 12.5 |
| 50 day EMA | 13.08 | 13.15 | 13.23 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.62 | 11.8 |
| 12 day SMA | 11.57 | 11.53 | 11.51 |
| 20 day SMA | 11.42 | 11.41 | 11.45 |
| 35 day SMA | 11.87 | 11.94 | 12.04 |
| 50 day SMA | 13.01 | 13.1 | 13.19 |
| 100 day SMA | 14.1 | 14.13 | 14.17 |
| 150 day SMA | 13.82 | 13.84 | 13.85 |
| 200 day SMA | 15.04 | 15.08 | 15.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.