DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 13.48 and 14.01
Daily Target 1 | 13.04 |
Daily Target 2 | 13.39 |
Daily Target 3 | 13.57 |
Daily Target 4 | 13.92 |
Daily Target 5 | 14.1 |
Daily price and volume Devry Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.74 (2.61%) | 13.35 | 13.22 - 13.75 | 3.1357 times | Thu 29 May 2025 | 13.39 (-0.67%) | 13.69 | 13.30 - 13.69 | 0.6513 times | Wed 28 May 2025 | 13.48 (-0.15%) | 13.58 | 13.37 - 13.62 | 0.7152 times | Tue 27 May 2025 | 13.50 (2.82%) | 13.29 | 13.09 - 13.51 | 0.8751 times | Fri 23 May 2025 | 13.13 (-4.51%) | 13.50 | 13.10 - 13.60 | 0.82 times | Thu 22 May 2025 | 13.75 (0.44%) | 13.72 | 13.67 - 13.85 | 0.8804 times | Wed 21 May 2025 | 13.69 (-3.05%) | 13.84 | 13.57 - 13.94 | 1.006 times | Tue 20 May 2025 | 14.12 (0%) | 14.12 | 13.92 - 14.19 | 0.5881 times | Tue 20 May 2025 | 14.12 (0.14%) | 14.12 | 13.92 - 14.19 | 0.5881 times | Mon 19 May 2025 | 14.10 (-0.98%) | 14.07 | 13.96 - 14.24 | 0.7402 times | Fri 16 May 2025 | 14.24 (-1.11%) | 14.40 | 14.13 - 14.42 | 0.7961 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 13.42 and 14.08
Weekly Target 1 | 12.87 |
Weekly Target 2 | 13.3 |
Weekly Target 3 | 13.526666666667 |
Weekly Target 4 | 13.96 |
Weekly Target 5 | 14.19 |
Weekly price and volumes for Devry Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.74 (4.65%) | 13.29 | 13.09 - 13.75 | 1.6906 times | Fri 23 May 2025 | 13.13 (-7.01%) | 14.12 | 13.10 - 14.19 | 1.0358 times | Tue 20 May 2025 | 14.12 (-0.84%) | 14.07 | 13.92 - 14.24 | 0.4176 times | Fri 16 May 2025 | 14.24 (6.75%) | 13.92 | 13.75 - 15.26 | 2.1526 times | Fri 09 May 2025 | 13.34 (-0.67%) | 13.28 | 13.21 - 14.36 | 2.5362 times | Fri 02 May 2025 | 13.43 (1.13%) | 13.28 | 13.03 - 13.65 | 1.2202 times | Fri 25 April 2025 | 13.28 (6.41%) | 12.40 | 12.01 - 13.38 | 0.665 times | Thu 17 April 2025 | 12.48 (3.4%) | 12.15 | 11.86 - 12.60 | 0.2821 times | Wed 16 April 2025 | 12.07 (0%) | 12.15 | 11.86 - 12.32 | 0 times | Wed 16 April 2025 | 12.07 (0%) | 12.15 | 11.86 - 12.32 | 0 times | Wed 16 April 2025 | 12.07 (0%) | 12.15 | 11.86 - 12.32 | 0.2956 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 13.41 and 15.59
Monthly Target 1 | 11.85 |
Monthly Target 2 | 12.79 |
Monthly Target 3 | 14.026666666667 |
Monthly Target 4 | 14.97 |
Monthly Target 5 | 16.21 |
Monthly price and volumes Devry Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.3584 times | Wed 30 April 2025 | 13.26 (-0.6%) | 13.39 | 11.52 - 13.65 | 1.0225 times | Fri 28 March 2025 | 13.34 (-4.03%) | 13.81 | 13.14 - 15.57 | 1.2475 times | Fri 28 February 2025 | 13.90 (-32.56%) | 20.25 | 13.42 - 23.11 | 0.9014 times | Fri 31 January 2025 | 20.61 (7.29%) | 19.49 | 18.96 - 20.99 | 0.782 times | Tue 31 December 2024 | 19.21 (-6.29%) | 20.58 | 19.11 - 21.30 | 0.5212 times | Tue 26 November 2024 | 20.50 (20.23%) | 16.96 | 16.79 - 20.76 | 0.9585 times | Thu 31 October 2024 | 17.05 (1.25%) | 16.81 | 16.12 - 17.92 | 1.0429 times | Mon 30 September 2024 | 16.84 (-14.52%) | 19.64 | 16.75 - 19.81 | 1.1703 times | Fri 30 August 2024 | 19.70 (-6.72%) | 21.34 | 18.15 - 21.60 | 0.9952 times | Wed 31 July 2024 | 21.12 (8.47%) | 19.42 | 19.28 - 21.89 | 1.1781 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devry Inc DV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devry Inc DV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Devry Inc DV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.66
Tomorrow's movement Prediction of Devry Inc DV looks bullish. It has broken an important Moving average of 13.68 with high volumes
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevryInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevryInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
DMA period | DMA value |
5 day DMA | 13.45 |
12 day DMA | 13.81 |
20 day DMA | 13.87 |
35 day DMA | 13.38 |
50 day DMA | 13.06 |
100 day DMA | 15.78 |
150 day DMA | 17.1 |
200 day DMA | 17.22 |
EMA (exponential moving average) of Devry Inc DV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.59 | 13.51 | 13.57 |
12 day EMA | 13.69 | 13.68 | 13.73 |
20 day EMA | 13.67 | 13.66 | 13.69 |
35 day EMA | 13.46 | 13.44 | 13.44 |
50 day EMA | 13.14 | 13.12 | 13.11 |
SMA (simple moving average) of Devry Inc DV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.45 | 13.45 | 13.51 |
12 day SMA | 13.81 | 13.9 | 14.01 |
20 day SMA | 13.87 | 13.86 | 13.85 |
35 day SMA | 13.38 | 13.33 | 13.29 |
50 day SMA | 13.06 | 13.05 | 13.05 |
100 day SMA | 15.78 | 15.83 | 15.89 |
150 day SMA | 17.1 | 17.13 | 17.15 |
200 day SMA | 17.22 | 17.25 | 17.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.