Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 13.48 and 14.01

Daily Target 113.04
Daily Target 213.39
Daily Target 313.57
Daily Target 413.92
Daily Target 514.1

Daily price and volume Devry Inc

Date Closing Open Range Volume
Fri 30 May 2025 13.74 (2.61%) 13.35 13.22 - 13.75 3.1357 times
Thu 29 May 2025 13.39 (-0.67%) 13.69 13.30 - 13.69 0.6513 times
Wed 28 May 2025 13.48 (-0.15%) 13.58 13.37 - 13.62 0.7152 times
Tue 27 May 2025 13.50 (2.82%) 13.29 13.09 - 13.51 0.8751 times
Fri 23 May 2025 13.13 (-4.51%) 13.50 13.10 - 13.60 0.82 times
Thu 22 May 2025 13.75 (0.44%) 13.72 13.67 - 13.85 0.8804 times
Wed 21 May 2025 13.69 (-3.05%) 13.84 13.57 - 13.94 1.006 times
Tue 20 May 2025 14.12 (0%) 14.12 13.92 - 14.19 0.5881 times
Tue 20 May 2025 14.12 (0.14%) 14.12 13.92 - 14.19 0.5881 times
Mon 19 May 2025 14.10 (-0.98%) 14.07 13.96 - 14.24 0.7402 times
Fri 16 May 2025 14.24 (-1.11%) 14.40 14.13 - 14.42 0.7961 times

 Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 13.42 and 14.08

Weekly Target 112.87
Weekly Target 213.3
Weekly Target 313.526666666667
Weekly Target 413.96
Weekly Target 514.19

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Fri 30 May 2025 13.74 (4.65%) 13.29 13.09 - 13.75 1.6906 times
Fri 23 May 2025 13.13 (-7.01%) 14.12 13.10 - 14.19 1.0358 times
Tue 20 May 2025 14.12 (-0.84%) 14.07 13.92 - 14.24 0.4176 times
Fri 16 May 2025 14.24 (6.75%) 13.92 13.75 - 15.26 2.1526 times
Fri 09 May 2025 13.34 (-0.67%) 13.28 13.21 - 14.36 2.5362 times
Fri 02 May 2025 13.43 (1.13%) 13.28 13.03 - 13.65 1.2202 times
Fri 25 April 2025 13.28 (6.41%) 12.40 12.01 - 13.38 0.665 times
Thu 17 April 2025 12.48 (3.4%) 12.15 11.86 - 12.60 0.2821 times
Wed 16 April 2025 12.07 (0%) 12.15 11.86 - 12.32 0 times
Wed 16 April 2025 12.07 (0%) 12.15 11.86 - 12.32 0 times
Wed 16 April 2025 12.07 (0%) 12.15 11.86 - 12.32 0.2956 times

 weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 13.41 and 15.59

Monthly Target 111.85
Monthly Target 212.79
Monthly Target 314.026666666667
Monthly Target 414.97
Monthly Target 516.21

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 30 May 2025 13.74 (3.62%) 13.51 13.08 - 15.26 1.3584 times
Wed 30 April 2025 13.26 (-0.6%) 13.39 11.52 - 13.65 1.0225 times
Fri 28 March 2025 13.34 (-4.03%) 13.81 13.14 - 15.57 1.2475 times
Fri 28 February 2025 13.90 (-32.56%) 20.25 13.42 - 23.11 0.9014 times
Fri 31 January 2025 20.61 (7.29%) 19.49 18.96 - 20.99 0.782 times
Tue 31 December 2024 19.21 (-6.29%) 20.58 19.11 - 21.30 0.5212 times
Tue 26 November 2024 20.50 (20.23%) 16.96 16.79 - 20.76 0.9585 times
Thu 31 October 2024 17.05 (1.25%) 16.81 16.12 - 17.92 1.0429 times
Mon 30 September 2024 16.84 (-14.52%) 19.64 16.75 - 19.81 1.1703 times
Fri 30 August 2024 19.70 (-6.72%) 21.34 18.15 - 21.60 0.9952 times
Wed 31 July 2024 21.12 (8.47%) 19.42 19.28 - 21.89 1.1781 times

 monthly chart DevryInc

Indicator Analysis of DevryInc

Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devry Inc DV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devry Inc DV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devry Inc DV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Devry Inc DV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.66

Tomorrow's movement Prediction of Devry Inc DV looks bullish. It has broken an important Moving average of 13.68 with high volumes

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevryInc (DV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevryInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DevryInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevryInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.

DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.81
20 day DMA 13.87
35 day DMA 13.38
50 day DMA 13.06
100 day DMA 15.78
150 day DMA 17.1
200 day DMA 17.22

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5113.57
12 day EMA13.6913.6813.73
20 day EMA13.6713.6613.69
35 day EMA13.4613.4413.44
50 day EMA13.1413.1213.11

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.4513.51
12 day SMA13.8113.914.01
20 day SMA13.8713.8613.85
35 day SMA13.3813.3313.29
50 day SMA13.0613.0513.05
100 day SMA15.7815.8315.89
150 day SMA17.117.1317.15
200 day SMA17.2217.2517.28
Back to top | Use Dark Theme