Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AmerenCorporation

Strong Daily Stock price targets for AmerenCorporation AEE are 101.3 and 102.33

Daily Target 1101.06
Daily Target 2101.54
Daily Target 3102.09
Daily Target 4102.57
Daily Target 5103.12

Daily price and volume Ameren Corporation

Date Closing Open Range Volume
Fri 31 October 2025 102.02 (-0.69%) 102.11 101.61 - 102.64 1.2779 times
Thu 30 October 2025 102.73 (0.44%) 102.64 102.30 - 103.31 1.1679 times
Wed 29 October 2025 102.28 (-1.01%) 103.08 101.91 - 103.46 0.9818 times
Tue 28 October 2025 103.32 (-1.42%) 104.86 103.19 - 104.94 1.1239 times
Mon 27 October 2025 104.81 (0%) 104.38 103.56 - 104.87 0.7876 times
Mon 27 October 2025 104.81 (0.51%) 104.38 103.56 - 104.87 0.7876 times
Fri 24 October 2025 104.28 (-0.05%) 104.74 104.02 - 105.20 0.6521 times
Thu 23 October 2025 104.33 (-1%) 105.92 104.12 - 105.92 1.4504 times
Wed 22 October 2025 105.38 (0.44%) 105.04 104.48 - 105.83 1.0557 times
Tue 21 October 2025 104.92 (-0.73%) 106.01 104.48 - 106.17 0.715 times
Mon 20 October 2025 105.69 (0.16%) 106.16 105.35 - 106.73 1.7808 times

 Daily chart AmerenCorporation

Weekly price and charts AmerenCorporation

Strong weekly Stock price targets for AmerenCorporation AEE are 100.15 and 103.48

Weekly Target 199.53
Weekly Target 2100.77
Weekly Target 3102.85666666667
Weekly Target 4104.1
Weekly Target 5106.19

Weekly price and volumes for Ameren Corporation

Date Closing Open Range Volume
Fri 31 October 2025 102.02 (-2.66%) 104.38 101.61 - 104.94 0.9649 times
Mon 27 October 2025 104.81 (0.51%) 104.38 103.56 - 104.87 0.1423 times
Fri 24 October 2025 104.28 (-1.18%) 106.16 104.02 - 106.73 1.0218 times
Fri 17 October 2025 105.52 (1.78%) 103.53 103.26 - 106.23 1.2978 times
Fri 10 October 2025 103.67 (-0.07%) 104.09 102.96 - 105.79 1.4538 times
Fri 03 October 2025 103.74 (1.61%) 102.28 101.74 - 104.52 1.2925 times
Fri 26 September 2025 102.10 (3%) 99.19 98.64 - 102.47 0.9765 times
Fri 19 September 2025 99.13 (-1.65%) 100.67 97.90 - 101.04 0.9725 times
Fri 12 September 2025 100.79 (0.16%) 100.21 98.71 - 101.04 1.0412 times
Fri 05 September 2025 100.63 (0.85%) 99.63 98.91 - 101.17 0.8367 times
Fri 29 August 2025 99.78 (0%) 99.74 99.63 - 100.19 0.1431 times

 weekly chart AmerenCorporation

Monthly price and charts AmerenCorporation

Strong monthly Stock price targets for AmerenCorporation AEE are 99.26 and 104.38

Monthly Target 198.33
Monthly Target 2100.18
Monthly Target 3103.45333333333
Monthly Target 4105.3
Monthly Target 5108.57

Monthly price and volumes Ameren Corporation

Date Closing Open Range Volume
Fri 31 October 2025 102.02 (-2.26%) 104.05 101.61 - 106.73 1.1354 times
Tue 30 September 2025 104.38 (4.61%) 99.63 97.90 - 104.50 0.8581 times
Fri 29 August 2025 99.78 (-1.33%) 102.54 99.43 - 103.54 0.8557 times
Thu 31 July 2025 101.13 (5.3%) 96.10 94.20 - 101.58 0.9612 times
Mon 30 June 2025 96.04 (-0.87%) 96.35 93.50 - 97.76 1.0148 times
Fri 30 May 2025 96.88 (-2.38%) 98.89 93.27 - 100.14 1.035 times
Wed 30 April 2025 99.24 (-1.16%) 100.13 91.77 - 102.94 1.0297 times
Mon 31 March 2025 100.40 (-1.14%) 101.49 96.59 - 104.10 1.1606 times
Fri 28 February 2025 101.56 (7.81%) 93.96 93.16 - 101.75 1.1637 times
Fri 31 January 2025 94.20 (5.68%) 89.96 86.81 - 96.74 0.7858 times
Tue 31 December 2024 89.14 (-5.44%) 93.38 86.42 - 93.78 0.6441 times

 monthly chart AmerenCorporation

Indicator Analysis of AmerenCorporation

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ameren Corporation AEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.19

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmerenCorporation (AEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerenCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmerenCorporation in short term but the sell signal is initial and weak.

AmerenCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerenCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerenCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.76 and AmerenCorporation AEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.

AmerenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameren Corporation AEE

DMA (daily moving average) of Ameren Corporation AEE

DMA period DMA value
5 day DMA 103.03
12 day DMA 104.17
20 day DMA 104.17
35 day DMA 103.01
50 day DMA 102.15
100 day DMA 100.29
150 day DMA 99.35
200 day DMA 98.92

EMA (exponential moving average) of Ameren Corporation AEE

EMA period EMA current EMA prev EMA prev2
5 day EMA102.89103.32103.61
12 day EMA103.59103.87104.08
20 day EMA103.61103.78103.89
35 day EMA103.05103.11103.13
50 day EMA102.18102.19102.17

SMA (simple moving average) of Ameren Corporation AEE

SMA period SMA current SMA prev SMA prev2
5 day SMA103.03103.59103.9
12 day SMA104.17104.44104.66
20 day SMA104.17104.32104.37
35 day SMA103.01102.97102.91
50 day SMA102.15102.13102.11
100 day SMA100.29100.23100.16
150 day SMA99.3599.3499.32
200 day SMA98.9298.8898.83
Back to top | Use Dark Theme