AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 101.3 and 102.33
| Daily Target 1 | 101.06 | 
| Daily Target 2 | 101.54 | 
| Daily Target 3 | 102.09 | 
| Daily Target 4 | 102.57 | 
| Daily Target 5 | 103.12 | 
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.02 (-0.69%) | 102.11 | 101.61 - 102.64 | 1.2779 times | Thu 30 October 2025 | 102.73 (0.44%) | 102.64 | 102.30 - 103.31 | 1.1679 times | Wed 29 October 2025 | 102.28 (-1.01%) | 103.08 | 101.91 - 103.46 | 0.9818 times | Tue 28 October 2025 | 103.32 (-1.42%) | 104.86 | 103.19 - 104.94 | 1.1239 times | Mon 27 October 2025 | 104.81 (0%) | 104.38 | 103.56 - 104.87 | 0.7876 times | Mon 27 October 2025 | 104.81 (0.51%) | 104.38 | 103.56 - 104.87 | 0.7876 times | Fri 24 October 2025 | 104.28 (-0.05%) | 104.74 | 104.02 - 105.20 | 0.6521 times | Thu 23 October 2025 | 104.33 (-1%) | 105.92 | 104.12 - 105.92 | 1.4504 times | Wed 22 October 2025 | 105.38 (0.44%) | 105.04 | 104.48 - 105.83 | 1.0557 times | Tue 21 October 2025 | 104.92 (-0.73%) | 106.01 | 104.48 - 106.17 | 0.715 times | Mon 20 October 2025 | 105.69 (0.16%) | 106.16 | 105.35 - 106.73 | 1.7808 times | 
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 100.15 and 103.48
| Weekly Target 1 | 99.53 | 
| Weekly Target 2 | 100.77 | 
| Weekly Target 3 | 102.85666666667 | 
| Weekly Target 4 | 104.1 | 
| Weekly Target 5 | 106.19 | 
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.02 (-2.66%) | 104.38 | 101.61 - 104.94 | 0.9649 times | Mon 27 October 2025 | 104.81 (0.51%) | 104.38 | 103.56 - 104.87 | 0.1423 times | Fri 24 October 2025 | 104.28 (-1.18%) | 106.16 | 104.02 - 106.73 | 1.0218 times | Fri 17 October 2025 | 105.52 (1.78%) | 103.53 | 103.26 - 106.23 | 1.2978 times | Fri 10 October 2025 | 103.67 (-0.07%) | 104.09 | 102.96 - 105.79 | 1.4538 times | Fri 03 October 2025 | 103.74 (1.61%) | 102.28 | 101.74 - 104.52 | 1.2925 times | Fri 26 September 2025 | 102.10 (3%) | 99.19 | 98.64 - 102.47 | 0.9765 times | Fri 19 September 2025 | 99.13 (-1.65%) | 100.67 | 97.90 - 101.04 | 0.9725 times | Fri 12 September 2025 | 100.79 (0.16%) | 100.21 | 98.71 - 101.04 | 1.0412 times | Fri 05 September 2025 | 100.63 (0.85%) | 99.63 | 98.91 - 101.17 | 0.8367 times | Fri 29 August 2025 | 99.78 (0%) | 99.74 | 99.63 - 100.19 | 0.1431 times | 
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 99.26 and 104.38
| Monthly Target 1 | 98.33 | 
| Monthly Target 2 | 100.18 | 
| Monthly Target 3 | 103.45333333333 | 
| Monthly Target 4 | 105.3 | 
| Monthly Target 5 | 108.57 | 
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1354 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8581 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8557 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 0.9612 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0148 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.035 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.0297 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.1606 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.1637 times | Fri 31 January 2025 | 94.20 (5.68%) | 89.96 | 86.81 - 96.74 | 0.7858 times | Tue 31 December 2024 | 89.14 (-5.44%) | 93.38 | 86.42 - 93.78 | 0.6441 times | 
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ameren Corporation AEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.19
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerenCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerenCorporation in short term but the sell signal is initial and weak.
AmerenCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerenCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.76 and AmerenCorporation AEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value | 
| 5 day DMA | 103.03 | 
| 12 day DMA | 104.17 | 
| 20 day DMA | 104.17 | 
| 35 day DMA | 103.01 | 
| 50 day DMA | 102.15 | 
| 100 day DMA | 100.29 | 
| 150 day DMA | 99.35 | 
| 200 day DMA | 98.92 | 
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 102.89 | 103.32 | 103.61 | 
| 12 day EMA | 103.59 | 103.87 | 104.08 | 
| 20 day EMA | 103.61 | 103.78 | 103.89 | 
| 35 day EMA | 103.05 | 103.11 | 103.13 | 
| 50 day EMA | 102.18 | 102.19 | 102.17 | 
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 103.03 | 103.59 | 103.9 | 
| 12 day SMA | 104.17 | 104.44 | 104.66 | 
| 20 day SMA | 104.17 | 104.32 | 104.37 | 
| 35 day SMA | 103.01 | 102.97 | 102.91 | 
| 50 day SMA | 102.15 | 102.13 | 102.11 | 
| 100 day SMA | 100.29 | 100.23 | 100.16 | 
| 150 day SMA | 99.35 | 99.34 | 99.32 | 
| 200 day SMA | 98.92 | 98.88 | 98.83 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
