AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 87.33 and 88.6
| Daily Target 1 | 87 |
| Daily Target 2 | 87.65 |
| Daily Target 3 | 88.266666666667 |
| Daily Target 4 | 88.92 |
| Daily Target 5 | 89.54 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 88.31 (-0.47%) | 88.58 | 87.61 - 88.88 | 1.3216 times | Wed 16 October 2024 | 88.73 (0.91%) | 88.14 | 87.88 - 88.90 | 0.5737 times | Tue 15 October 2024 | 87.93 (0.78%) | 87.83 | 87.35 - 88.52 | 0.8531 times | Mon 14 October 2024 | 87.25 (0.93%) | 86.53 | 86.51 - 87.39 | 0.5288 times | Fri 11 October 2024 | 86.45 (0.75%) | 86.05 | 85.82 - 86.61 | 0.6703 times | Thu 10 October 2024 | 85.81 (-0.66%) | 86.86 | 85.75 - 87.07 | 0.79 times | Wed 09 October 2024 | 86.38 (-0.43%) | 86.36 | 85.84 - 87.06 | 1.5302 times | Tue 08 October 2024 | 86.75 (-0.45%) | 87.54 | 86.56 - 87.64 | 1.3391 times | Mon 07 October 2024 | 87.14 (-0.68%) | 87.73 | 86.97 - 87.82 | 1.6104 times | Fri 04 October 2024 | 87.74 (-0.32%) | 86.91 | 86.70 - 87.93 | 0.7829 times | Thu 03 October 2024 | 88.02 (0.71%) | 87.74 | 87.10 - 88.11 | 0.9008 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 87.41 and 89.8
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 86.91 |
| Weekly Target 3 | 87.906666666667 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 88.31 (2.15%) | 86.53 | 86.51 - 88.90 | 0.8555 times | Fri 11 October 2024 | 86.45 (-1.47%) | 87.73 | 85.75 - 87.82 | 1.5506 times | Fri 04 October 2024 | 87.74 (1.45%) | 86.75 | 86.15 - 88.11 | 1.1083 times | Fri 27 September 2024 | 86.49 (1.02%) | 85.98 | 84.77 - 87.10 | 1.0864 times | Fri 20 September 2024 | 85.62 (1.94%) | 85.16 | 82.95 - 85.85 | 1.5188 times | Fri 13 September 2024 | 83.99 (-0.71%) | 83.19 | 82.79 - 85.57 | 1.2465 times | Mon 09 September 2024 | 84.59 (1.72%) | 83.19 | 82.89 - 84.66 | 0.3773 times | Fri 06 September 2024 | 83.16 (0.79%) | 82.62 | 82.12 - 84.60 | 1.0374 times | Fri 30 August 2024 | 82.51 (0%) | 82.36 | 81.92 - 82.91 | 0.202 times | Fri 30 August 2024 | 82.51 (0.56%) | 82.32 | 81.31 - 82.96 | 1.0173 times | Fri 23 August 2024 | 82.05 (-0.06%) | 82.15 | 81.94 - 82.90 | 0.7241 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 87.03 and 90.18
| Monthly Target 1 | 84.5 |
| Monthly Target 2 | 86.41 |
| Monthly Target 3 | 87.653333333333 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 88.31 (0.97%) | 87.62 | 85.75 - 88.90 | 0.5547 times | Mon 30 September 2024 | 87.46 (6%) | 82.62 | 82.12 - 87.61 | 0.9511 times | Fri 30 August 2024 | 82.51 (4.09%) | 79.26 | 78.91 - 84.40 | 0.8423 times | Wed 31 July 2024 | 79.27 (11.48%) | 71.28 | 70.15 - 79.61 | 0.9071 times | Fri 28 June 2024 | 71.11 (-3.08%) | 73.52 | 69.39 - 74.16 | 0.9057 times | Fri 31 May 2024 | 73.37 (-0.68%) | 73.67 | 70.00 - 76.15 | 1.3276 times | Tue 30 April 2024 | 73.87 (-0.12%) | 73.83 | 70.10 - 75.02 | 0.833 times | Thu 28 March 2024 | 73.96 (3.89%) | 71.02 | 69.81 - 74.07 | 0.9932 times | Thu 29 February 2024 | 71.19 (2.33%) | 69.23 | 67.03 - 72.38 | 1.4575 times | Wed 31 January 2024 | 69.57 (-3.83%) | 72.13 | 67.70 - 74.75 | 1.2277 times | Fri 29 December 2023 | 72.34 (-6.77%) | 77.62 | 70.65 - 82.09 | 1.5814 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ameren Corporation AEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.14
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerenCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmerenCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerenCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmerenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.19 and AmerenCorporation AEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 87.33 |
| 20 day DMA | 86.92 |
| 35 day DMA | 85.69 |
| 50 day DMA | 84.56 |
| 100 day DMA | 79.22 |
| 150 day DMA | 77.24 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 87.68 | 87.15 |
| 12 day EMA | 87.31 | 87.13 | 86.84 |
| 20 day EMA | 86.75 | 86.59 | 86.36 |
| 35 day EMA | 85.68 | 85.53 | 85.34 |
| 50 day EMA | 84.53 | 84.38 | 84.2 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 87.23 | 86.76 |
| 12 day SMA | 87.33 | 87.26 | 87.15 |
| 20 day SMA | 86.92 | 86.69 | 86.48 |
| 35 day SMA | 85.69 | 85.52 | 85.34 |
| 50 day SMA | 84.56 | 84.4 | 84.23 |
| 100 day SMA | 79.22 | 79.07 | 78.9 |
| 150 day SMA | 77.24 | 77.13 | 77.02 |
| 200 day SMA | 75.58 | 75.5 | 75.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.