Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 169.98 and 177.78

Daily Target 1163.9
Daily Target 2168.26
Daily Target 3171.69666666667
Daily Target 4176.06
Daily Target 5179.5

Daily price and volume Brinker International

Date Closing Open Range Volume
Fri 30 May 2025 172.63 (2.47%) 167.43 167.33 - 175.13 1.3454 times
Thu 29 May 2025 168.47 (2.12%) 164.80 163.61 - 169.44 1.079 times
Wed 28 May 2025 164.98 (-0.08%) 164.02 162.30 - 166.69 0.801 times
Tue 27 May 2025 165.12 (6.85%) 157.40 156.68 - 167.58 1.4089 times
Fri 23 May 2025 154.53 (3.71%) 146.65 146.13 - 155.24 1.0696 times
Thu 22 May 2025 149.00 (3.57%) 144.09 143.93 - 149.28 0.8529 times
Wed 21 May 2025 143.87 (-4.14%) 147.72 143.17 - 150.34 0.9134 times
Tue 20 May 2025 150.08 (0%) 148.93 148.28 - 152.29 0.7725 times
Tue 20 May 2025 150.08 (0.69%) 148.93 148.28 - 152.29 0.7725 times
Mon 19 May 2025 149.05 (-1.69%) 147.86 145.00 - 150.03 0.9848 times
Fri 16 May 2025 151.61 (2%) 149.38 147.70 - 151.98 0.8148 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 164.66 and 183.11

Weekly Target 1149.7
Weekly Target 2161.16
Weekly Target 3168.14666666667
Weekly Target 4179.61
Weekly Target 5186.6

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Fri 30 May 2025 172.63 (11.71%) 157.40 156.68 - 175.13 1.2135 times
Fri 23 May 2025 154.53 (2.97%) 148.93 143.17 - 155.24 0.9449 times
Tue 20 May 2025 150.08 (-1.01%) 147.86 145.00 - 152.29 0.4602 times
Fri 16 May 2025 151.61 (10.68%) 142.00 140.33 - 152.83 1.2918 times
Fri 09 May 2025 136.98 (2.93%) 131.87 125.78 - 140.51 1.6463 times
Fri 02 May 2025 133.08 (-16.64%) 160.13 128.06 - 162.92 3.3225 times
Fri 25 April 2025 159.65 (4.04%) 153.07 145.82 - 160.27 0.6621 times
Thu 17 April 2025 153.45 (2.08%) 148.97 147.38 - 155.45 0.4588 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times
Wed 16 April 2025 150.33 (0%) 148.97 147.38 - 152.39 0 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 149.21 and 198.56

Monthly Target 1108.5
Monthly Target 2140.56
Monthly Target 3157.84666666667
Monthly Target 4189.91
Monthly Target 5207.2

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Fri 30 May 2025 172.63 (28.54%) 134.74 125.78 - 175.13 1.0828 times
Wed 30 April 2025 134.30 (-9%) 148.16 122.07 - 162.92 1.3806 times
Fri 28 March 2025 147.59 (-10.46%) 166.18 131.78 - 168.90 0.8279 times
Fri 28 February 2025 164.83 (-9.42%) 178.72 143.35 - 192.22 1.0157 times
Fri 31 January 2025 181.97 (37.55%) 133.48 133.15 - 187.08 0.9483 times
Tue 31 December 2024 132.29 (1.3%) 129.70 122.72 - 137.86 0.5322 times
Tue 26 November 2024 130.59 (27.14%) 103.29 102.96 - 131.46 0.816 times
Thu 31 October 2024 102.71 (34.21%) 75.19 75.19 - 107.15 1.006 times
Mon 30 September 2024 76.53 (7.01%) 70.67 68.45 - 79.85 0.8922 times
Fri 30 August 2024 71.52 (7.05%) 67.25 56.27 - 72.00 1.4984 times
Wed 31 July 2024 66.81 (-7.71%) 72.20 61.81 - 72.98 1.2515 times

 monthly chart BrinkerInternational

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.92

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 12 points

Upper Bollinger band is at 173 and lower is at 127, while middle bands are at 139 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.13 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 165.15
12 day DMA 155.67
20 day DMA 149.58
35 day DMA 149
50 day DMA 147.53
100 day DMA 152.06
150 day DMA 144.56
200 day DMA 128.73

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA165.4161.79158.45
12 day EMA157.98155.32152.93
20 day EMA153.99152.03150.3
35 day EMA151.04149.77148.67
50 day EMA149.73148.8148

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA165.15160.42155.5
12 day SMA155.67153.87152.48
20 day SMA149.58147.6145.68
35 day SMA149148.37147.85
50 day SMA147.53147.19146.84
100 day SMA152.06151.78151.53
150 day SMA144.56144.11143.67
200 day SMA128.73128.22127.73
Back to top | Use Dark Theme