BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 169.98 and 177.78
Daily Target 1 | 163.9 |
Daily Target 2 | 168.26 |
Daily Target 3 | 171.69666666667 |
Daily Target 4 | 176.06 |
Daily Target 5 | 179.5 |
Daily price and volume Brinker International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 172.63 (2.47%) | 167.43 | 167.33 - 175.13 | 1.3454 times | Thu 29 May 2025 | 168.47 (2.12%) | 164.80 | 163.61 - 169.44 | 1.079 times | Wed 28 May 2025 | 164.98 (-0.08%) | 164.02 | 162.30 - 166.69 | 0.801 times | Tue 27 May 2025 | 165.12 (6.85%) | 157.40 | 156.68 - 167.58 | 1.4089 times | Fri 23 May 2025 | 154.53 (3.71%) | 146.65 | 146.13 - 155.24 | 1.0696 times | Thu 22 May 2025 | 149.00 (3.57%) | 144.09 | 143.93 - 149.28 | 0.8529 times | Wed 21 May 2025 | 143.87 (-4.14%) | 147.72 | 143.17 - 150.34 | 0.9134 times | Tue 20 May 2025 | 150.08 (0%) | 148.93 | 148.28 - 152.29 | 0.7725 times | Tue 20 May 2025 | 150.08 (0.69%) | 148.93 | 148.28 - 152.29 | 0.7725 times | Mon 19 May 2025 | 149.05 (-1.69%) | 147.86 | 145.00 - 150.03 | 0.9848 times | Fri 16 May 2025 | 151.61 (2%) | 149.38 | 147.70 - 151.98 | 0.8148 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 164.66 and 183.11
Weekly Target 1 | 149.7 |
Weekly Target 2 | 161.16 |
Weekly Target 3 | 168.14666666667 |
Weekly Target 4 | 179.61 |
Weekly Target 5 | 186.6 |
Weekly price and volumes for Brinker International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 172.63 (11.71%) | 157.40 | 156.68 - 175.13 | 1.2135 times | Fri 23 May 2025 | 154.53 (2.97%) | 148.93 | 143.17 - 155.24 | 0.9449 times | Tue 20 May 2025 | 150.08 (-1.01%) | 147.86 | 145.00 - 152.29 | 0.4602 times | Fri 16 May 2025 | 151.61 (10.68%) | 142.00 | 140.33 - 152.83 | 1.2918 times | Fri 09 May 2025 | 136.98 (2.93%) | 131.87 | 125.78 - 140.51 | 1.6463 times | Fri 02 May 2025 | 133.08 (-16.64%) | 160.13 | 128.06 - 162.92 | 3.3225 times | Fri 25 April 2025 | 159.65 (4.04%) | 153.07 | 145.82 - 160.27 | 0.6621 times | Thu 17 April 2025 | 153.45 (2.08%) | 148.97 | 147.38 - 155.45 | 0.4588 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 149.21 and 198.56
Monthly Target 1 | 108.5 |
Monthly Target 2 | 140.56 |
Monthly Target 3 | 157.84666666667 |
Monthly Target 4 | 189.91 |
Monthly Target 5 | 207.2 |
Monthly price and volumes Brinker International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.0828 times | Wed 30 April 2025 | 134.30 (-9%) | 148.16 | 122.07 - 162.92 | 1.3806 times | Fri 28 March 2025 | 147.59 (-10.46%) | 166.18 | 131.78 - 168.90 | 0.8279 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.0157 times | Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 0.9483 times | Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.5322 times | Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.816 times | Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.006 times | Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.8922 times | Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.4984 times | Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.2515 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.92
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 12 points
Upper Bollinger band is at 173 and lower is at 127, while middle bands are at 139 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.13 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
DMA period | DMA value |
5 day DMA | 165.15 |
12 day DMA | 155.67 |
20 day DMA | 149.58 |
35 day DMA | 149 |
50 day DMA | 147.53 |
100 day DMA | 152.06 |
150 day DMA | 144.56 |
200 day DMA | 128.73 |
EMA (exponential moving average) of Brinker International EAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.4 | 161.79 | 158.45 |
12 day EMA | 157.98 | 155.32 | 152.93 |
20 day EMA | 153.99 | 152.03 | 150.3 |
35 day EMA | 151.04 | 149.77 | 148.67 |
50 day EMA | 149.73 | 148.8 | 148 |
SMA (simple moving average) of Brinker International EAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.15 | 160.42 | 155.5 |
12 day SMA | 155.67 | 153.87 | 152.48 |
20 day SMA | 149.58 | 147.6 | 145.68 |
35 day SMA | 149 | 148.37 | 147.85 |
50 day SMA | 147.53 | 147.19 | 146.84 |
100 day SMA | 152.06 | 151.78 | 151.53 |
150 day SMA | 144.56 | 144.11 | 143.67 |
200 day SMA | 128.73 | 128.22 | 127.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.