NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 41.97 and 43.24
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 42.29 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.56 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.28 (0.52%) | 41.99 | 41.66 - 42.93 | 0.8957 times | Thu 30 October 2025 | 42.06 (-0.36%) | 41.85 | 41.85 - 42.49 | 0.7888 times | Wed 29 October 2025 | 42.21 (-0.17%) | 41.85 | 41.85 - 43.38 | 0.7487 times | Tue 28 October 2025 | 42.28 (0.59%) | 42.31 | 41.76 - 42.43 | 0.869 times | Mon 27 October 2025 | 42.03 (0%) | 43.76 | 42.00 - 43.76 | 1.1631 times | Mon 27 October 2025 | 42.03 (-4.33%) | 43.76 | 42.00 - 43.76 | 1.1631 times | Fri 24 October 2025 | 43.93 (-0.2%) | 42.90 | 42.90 - 44.00 | 0.4947 times | Thu 23 October 2025 | 44.02 (0.64%) | 43.88 | 43.74 - 44.27 | 1.5909 times | Wed 22 October 2025 | 43.74 (-0.23%) | 43.54 | 42.90 - 44.00 | 0.9492 times | Tue 21 October 2025 | 43.84 (-2.47%) | 44.87 | 43.66 - 44.90 | 1.3369 times | Mon 20 October 2025 | 44.95 (0.45%) | 44.75 | 43.53 - 44.95 | 2.0455 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 40.92 and 43.02
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.28 (0.59%) | 43.76 | 41.66 - 43.76 | 0.6957 times | Mon 27 October 2025 | 42.03 (-4.33%) | 43.76 | 42.00 - 43.76 | 0.1812 times | Fri 24 October 2025 | 43.93 (-1.83%) | 44.75 | 42.90 - 44.95 | 0.9998 times | Fri 17 October 2025 | 44.75 (12.18%) | 40.27 | 39.78 - 44.95 | 1.233 times | Fri 10 October 2025 | 39.89 (-4.27%) | 42.00 | 39.89 - 42.00 | 1.2543 times | Fri 03 October 2025 | 41.67 (-4.95%) | 43.44 | 40.78 - 44.30 | 0.9496 times | Fri 26 September 2025 | 43.84 (4.63%) | 42.31 | 41.08 - 44.67 | 1.3809 times | Fri 19 September 2025 | 41.90 (5.25%) | 39.69 | 39.69 - 44.06 | 1.4559 times | Fri 12 September 2025 | 39.81 (4.87%) | 38.27 | 37.91 - 41.13 | 0.9331 times | Fri 05 September 2025 | 37.96 (-2.97%) | 39.10 | 37.76 - 40.20 | 0.9164 times | Fri 29 August 2025 | 39.12 (0%) | 39.01 | 38.68 - 39.14 | 0.0708 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 41.03 and 46.2
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 42.336666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1025 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1898 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5844 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7168 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0055 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.8881 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.7439 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 0.9954 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.7787 times | Fri 31 January 2025 | 31.63 (6.07%) | 29.78 | 29.54 - 32.40 | 0.9949 times | Tue 31 December 2024 | 29.82 (-6.4%) | 30.32 | 27.47 - 31.99 | 0.9869 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaccoIndustries in short term but the sell signal is initial and weak.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaccoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaccoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 43.18 |
| 20 day DMA | 42.57 |
| 35 day DMA | 42.35 |
| 50 day DMA | 41.45 |
| 100 day DMA | 40.33 |
| 150 day DMA | 38.73 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.37 | 42.52 |
| 12 day EMA | 42.6 | 42.66 | 42.77 |
| 20 day EMA | 42.5 | 42.52 | 42.57 |
| 35 day EMA | 41.87 | 41.85 | 41.84 |
| 50 day EMA | 41.14 | 41.09 | 41.05 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.12 | 42.5 |
| 12 day SMA | 43.18 | 43.36 | 43.52 |
| 20 day SMA | 42.57 | 42.46 | 42.44 |
| 35 day SMA | 42.35 | 42.31 | 42.25 |
| 50 day SMA | 41.45 | 41.35 | 41.28 |
| 100 day SMA | 40.33 | 40.27 | 40.21 |
| 150 day SMA | 38.73 | 38.67 | 38.62 |
| 200 day SMA | 37.16 | 37.1 | 37.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.