Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.77 and 25

Daily Target 124.72
Daily Target 224.82
Daily Target 324.95
Daily Target 425.05
Daily Target 525.18

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Fri 31 October 2025 24.92 (-0.52%) 24.95 24.85 - 25.08 2.4473 times
Thu 30 October 2025 25.05 (0.08%) 24.96 24.96 - 25.10 0.5992 times
Wed 29 October 2025 25.03 (-0.16%) 25.02 25.02 - 25.13 0.4726 times
Tue 28 October 2025 25.07 (0.16%) 25.00 25.00 - 25.20 0.3291 times
Mon 27 October 2025 25.03 (0%) 25.05 24.98 - 25.09 0.827 times
Mon 27 October 2025 25.03 (0.2%) 25.05 24.98 - 25.09 0.827 times
Fri 24 October 2025 24.98 (0.16%) 24.94 24.94 - 25.05 0.8523 times
Thu 23 October 2025 24.94 (-0.28%) 24.96 24.94 - 25.05 0.9958 times
Wed 22 October 2025 25.01 (-0.16%) 24.97 24.97 - 25.09 0.9367 times
Tue 21 October 2025 25.05 (0.08%) 25.07 25.03 - 25.14 1.7131 times
Mon 20 October 2025 25.03 (0.32%) 24.95 24.95 - 25.11 1.5696 times

 Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.71 and 25.06

Weekly Target 124.64
Weekly Target 224.78
Weekly Target 324.99
Weekly Target 425.13
Weekly Target 525.34

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Fri 31 October 2025 24.92 (-0.44%) 25.05 24.85 - 25.20 0.992 times
Mon 27 October 2025 25.03 (0.2%) 25.05 24.98 - 25.09 0.1755 times
Fri 24 October 2025 24.98 (0.12%) 24.95 24.94 - 25.14 1.2875 times
Fri 17 October 2025 24.95 (0.16%) 24.92 24.88 - 25.09 1.1335 times
Tue 07 October 2025 24.91 (0.04%) 24.84 24.84 - 25.01 0.4546 times
Fri 03 October 2025 24.90 (-0.16%) 24.88 24.82 - 25.01 1.5143 times
Fri 26 September 2025 24.94 (0.36%) 24.94 24.83 - 24.99 1.3895 times
Fri 19 September 2025 24.85 (-0.48%) 25.05 24.81 - 25.05 1.4576 times
Fri 12 September 2025 24.97 (0.52%) 24.85 24.77 - 25.04 0.7897 times
Fri 05 September 2025 24.84 (0.57%) 24.73 24.70 - 24.88 0.8058 times
Fri 29 August 2025 24.70 (0%) 24.70 24.67 - 24.78 0.7467 times

 weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.68 and 25.06

Monthly Target 124.6
Monthly Target 224.76
Monthly Target 324.98
Monthly Target 425.14
Monthly Target 525.36

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Fri 31 October 2025 24.92 (0.24%) 24.95 24.82 - 25.20 0.2128 times
Tue 30 September 2025 24.86 (0.65%) 24.73 24.70 - 25.05 0.2426 times
Fri 29 August 2025 24.70 (-0.48%) 24.83 24.67 - 25.15 1.7295 times
Thu 31 July 2025 24.82 (1.1%) 24.62 24.60 - 24.95 0.3441 times
Mon 30 June 2025 24.55 (-0.53%) 24.55 24.42 - 24.81 3.1942 times
Fri 30 May 2025 24.68 (-0.28%) 24.68 24.53 - 25.12 2.2073 times
Wed 30 April 2025 24.75 (0.57%) 24.59 24.11 - 24.95 0.3942 times
Mon 31 March 2025 24.61 (-0.4%) 24.74 24.57 - 26.00 0.4758 times
Fri 28 February 2025 24.71 (-0.32%) 24.77 24.65 - 25.06 0.6634 times
Fri 31 January 2025 24.79 (0.81%) 24.75 24.36 - 24.90 0.5361 times
Tue 31 December 2024 24.59 (-1.28%) 24.79 24.31 - 24.90 0.4666 times

 monthly chart ReinsuranceGroup

Indicator Analysis of ReinsuranceGroup

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Reinsurance Group RZB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Reinsurance Group RZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.95

Tomorrow's movement Prediction of Reinsurance Group RZB looks bearish. It has broken an important support level of 25 with high volumes

Tomorrow's movement Prediction of Reinsurance Group RZB looks bearish. It has broken an important moving average level of 24.98 with high volumes

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReinsuranceGroup in short term but the sell signal is initial and weak.

ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReinsuranceGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and ReinsuranceGroup RZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.

ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reinsurance Group RZB

DMA (daily moving average) of Reinsurance Group RZB

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.01
20 day DMA 24.97
35 day DMA 24.95
50 day DMA 24.94
100 day DMA 24.86
150 day DMA 24.83
200 day DMA 24.82

EMA (exponential moving average) of Reinsurance Group RZB

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0425.03
12 day EMA2525.0125
20 day EMA24.9824.9924.98
35 day EMA24.9724.9724.96
50 day EMA24.9424.9424.94

SMA (simple moving average) of Reinsurance Group RZB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0425.03
12 day SMA25.0125.0124.99
20 day SMA24.9724.9724.96
35 day SMA24.9524.9524.95
50 day SMA24.9424.9424.94
100 day SMA24.8624.8524.85
150 day SMA24.8324.8324.83
200 day SMA24.8224.8124.81
Back to top | Use Dark Theme