ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.61 and 24.9
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 24.97 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.68 (-1.4%) | 24.60 | 24.53 - 24.82 | 0.2307 times | Thu 29 May 2025 | 25.03 (-0.04%) | 25.00 | 24.97 - 25.10 | 0.0234 times | Wed 28 May 2025 | 25.04 (0.04%) | 25.12 | 25.00 - 25.12 | 3.2832 times | Tue 27 May 2025 | 25.03 (0.28%) | 25.09 | 25.00 - 25.09 | 0.0763 times | Fri 23 May 2025 | 24.96 (-0.24%) | 24.96 | 24.92 - 25.04 | 0.0515 times | Thu 22 May 2025 | 25.02 (0.28%) | 24.86 | 24.86 - 25.02 | 0.1773 times | Wed 21 May 2025 | 24.95 (-0.08%) | 24.97 | 24.81 - 25.02 | 0.1509 times | Tue 20 May 2025 | 24.97 (0%) | 24.92 | 24.92 - 25.11 | 2.9687 times | Tue 20 May 2025 | 24.97 (-0.16%) | 24.92 | 24.92 - 25.11 | 2.9687 times | Mon 19 May 2025 | 25.01 (0%) | 24.88 | 24.88 - 25.05 | 0.0695 times | Fri 16 May 2025 | 25.01 (0.2%) | 24.93 | 24.87 - 25.07 | 0.081 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.31 and 24.9
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.68 (-1.12%) | 25.09 | 24.53 - 25.12 | 3.3769 times | Fri 23 May 2025 | 24.96 (-0.04%) | 24.92 | 24.81 - 25.11 | 3.129 times | Tue 20 May 2025 | 24.97 (-0.16%) | 24.88 | 24.88 - 25.11 | 2.8391 times | Fri 16 May 2025 | 25.01 (0.16%) | 24.96 | 24.84 - 25.11 | 0.1625 times | Fri 09 May 2025 | 24.97 (0.56%) | 24.81 | 24.80 - 25.09 | 0.1059 times | Fri 02 May 2025 | 24.83 (0.24%) | 24.78 | 24.68 - 24.93 | 0.2044 times | Fri 25 April 2025 | 24.77 (0.36%) | 24.67 | 24.60 - 24.95 | 0.1193 times | Thu 17 April 2025 | 24.68 (-0.04%) | 24.68 | 24.11 - 24.80 | 0.0311 times | Wed 16 April 2025 | 24.69 (0%) | 24.68 | 24.11 - 24.80 | 0 times | Wed 16 April 2025 | 24.69 (0%) | 24.68 | 24.11 - 24.79 | 0.0318 times | Wed 16 April 2025 | 24.69 (0%) | 24.68 | 24.11 - 24.80 | 0 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.39 and 24.98
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.776666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.68 (-0.28%) | 24.68 | 24.53 - 25.12 | 4.2901 times | Wed 30 April 2025 | 24.75 (0.32%) | 24.59 | 24.11 - 24.95 | 0.6088 times | Fri 28 March 2025 | 24.67 (-0.16%) | 24.74 | 24.58 - 26.00 | 0.4869 times | Fri 28 February 2025 | 24.71 (-0.32%) | 24.77 | 24.65 - 25.06 | 0.9395 times | Fri 31 January 2025 | 24.79 (0.81%) | 24.75 | 24.36 - 24.90 | 0.8132 times | Tue 31 December 2024 | 24.59 (-1.28%) | 24.79 | 24.31 - 24.90 | 0.6465 times | Tue 26 November 2024 | 24.91 (-0.04%) | 24.95 | 24.83 - 25.15 | 0.4277 times | Thu 31 October 2024 | 24.92 (-0.88%) | 25.07 | 24.80 - 25.26 | 0.6264 times | Mon 30 September 2024 | 25.14 (1.66%) | 24.79 | 24.68 - 25.30 | 0.4999 times | Fri 30 August 2024 | 24.73 (-1.83%) | 25.13 | 24.30 - 25.42 | 0.6612 times | Wed 31 July 2024 | 25.19 (0.16%) | 25.10 | 24.90 - 25.41 | 0.4119 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RZB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RZB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.89
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RZB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term but the sell signal is initial and weak.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and ReinsuranceGroup RZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RZB stock. Volume based technical analysis of ReinsuranceGroup RZB stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 25.02 | 25.01 |
| 12 day EMA | 24.93 | 24.98 | 24.97 |
| 20 day EMA | 24.92 | 24.94 | 24.93 |
| 35 day EMA | 24.88 | 24.89 | 24.88 |
| 50 day EMA | 24.8 | 24.8 | 24.79 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.02 | 25 |
| 12 day SMA | 24.97 | 25 | 25 |
| 20 day SMA | 24.95 | 24.96 | 24.95 |
| 35 day SMA | 24.86 | 24.86 | 24.85 |
| 50 day SMA | 24.79 | 24.79 | 24.78 |
| 100 day SMA | 24.78 | 24.78 | 24.78 |
| 150 day SMA | 24.78 | 24.78 | 24.78 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.