Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 13.13 and 13.55

Daily Target 113.03
Daily Target 213.23
Daily Target 313.446666666667
Daily Target 413.65
Daily Target 513.87

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 30 May 2025 13.44 (-0.59%) 13.46 13.24 - 13.66 1.0858 times
Thu 29 May 2025 13.52 (0.9%) 13.54 13.44 - 14.20 1.5629 times
Wed 28 May 2025 13.40 (1.67%) 13.10 12.97 - 13.43 1.2316 times
Tue 27 May 2025 13.18 (4.11%) 12.96 12.90 - 13.33 1.1401 times
Fri 23 May 2025 12.66 (-0.08%) 12.43 12.40 - 12.74 0.7174 times
Thu 22 May 2025 12.67 (0.4%) 12.55 12.47 - 12.79 0.7374 times
Wed 21 May 2025 12.62 (-3.52%) 13.04 12.55 - 13.07 0.5933 times
Tue 20 May 2025 13.08 (0%) 13.17 12.94 - 13.38 0.8943 times
Tue 20 May 2025 13.08 (-1.06%) 13.17 12.94 - 13.38 0.8943 times
Mon 19 May 2025 13.22 (2.32%) 12.74 12.68 - 13.28 1.1428 times
Fri 16 May 2025 12.92 (-0.15%) 12.90 12.80 - 13.01 0.6825 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 13.17 and 14.47

Weekly Target 112.21
Weekly Target 212.83
Weekly Target 313.513333333333
Weekly Target 414.13
Weekly Target 514.81

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 30 May 2025 13.44 (6.16%) 12.96 12.90 - 14.20 1.7154 times
Fri 23 May 2025 12.66 (-3.21%) 13.17 12.40 - 13.38 1.0054 times
Tue 20 May 2025 13.08 (1.24%) 12.74 12.68 - 13.38 0.6961 times
Fri 16 May 2025 12.92 (8.03%) 12.40 12.30 - 13.21 1.6962 times
Fri 09 May 2025 11.96 (22.67%) 9.65 9.42 - 12.50 2.6745 times
Fri 02 May 2025 9.75 (3.07%) 9.44 9.32 - 9.91 1.1733 times
Fri 25 April 2025 9.46 (12.09%) 8.35 8.33 - 9.67 0.7597 times
Thu 17 April 2025 8.44 (4.2%) 8.17 8.02 - 8.46 0.2794 times
Wed 16 April 2025 8.10 (0%) 8.17 8.09 - 8.43 0 times
Wed 16 April 2025 8.10 (0%) 8.17 8.09 - 8.43 0 times
Wed 16 April 2025 8.10 (0%) 8.17 8.09 - 8.43 0 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 11.38 and 16.26

Monthly Target 17.44
Monthly Target 210.44
Monthly Target 312.32
Monthly Target 415.32
Monthly Target 517.2

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 30 May 2025 13.44 (41.77%) 9.56 9.32 - 14.20 1.5128 times
Wed 30 April 2025 9.48 (-8.93%) 10.47 8.02 - 10.80 1.2887 times
Fri 28 March 2025 10.41 (-6.8%) 11.22 10.03 - 11.47 0.6713 times
Fri 28 February 2025 11.17 (-7.15%) 11.76 10.20 - 12.17 0.9851 times
Fri 31 January 2025 12.03 (-0.66%) 12.22 11.11 - 12.70 1.0265 times
Tue 31 December 2024 12.11 (-7.77%) 13.35 11.50 - 13.48 0.6596 times
Tue 26 November 2024 13.13 (3.88%) 12.60 12.35 - 14.75 0.8537 times
Thu 31 October 2024 12.64 (-13.96%) 14.61 12.19 - 14.98 0.8755 times
Mon 30 September 2024 14.69 (-5.04%) 15.31 13.28 - 15.78 1.0353 times
Fri 30 August 2024 15.47 (18.63%) 13.11 11.40 - 15.70 1.0915 times
Wed 31 July 2024 13.04 (-9.63%) 14.46 12.57 - 14.76 1.1304 times

 monthly chart ElancoAnimal

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.02

Munafa value: 79 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.

ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.06
20 day DMA 12.54
35 day DMA 10.97
50 day DMA 10.27
100 day DMA 10.75
150 day DMA 11.35
200 day DMA 12.04

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.2113.06
12 day EMA12.9212.8312.7
20 day EMA12.412.2912.16
35 day EMA11.5811.4711.35
50 day EMA10.5810.4610.34

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.0912.91
12 day SMA13.0613.0112.97
20 day SMA12.5412.3612.16
35 day SMA10.9710.8210.67
50 day SMA10.2710.2210.15
100 day SMA10.7510.7310.72
150 day SMA11.3511.3511.34
200 day SMA12.0412.0512.06
Back to top | Use Dark Theme