ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 13.13 and 13.55
Daily Target 1 | 13.03 |
Daily Target 2 | 13.23 |
Daily Target 3 | 13.446666666667 |
Daily Target 4 | 13.65 |
Daily Target 5 | 13.87 |
Daily price and volume Elanco Animal
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.44 (-0.59%) | 13.46 | 13.24 - 13.66 | 1.0858 times | Thu 29 May 2025 | 13.52 (0.9%) | 13.54 | 13.44 - 14.20 | 1.5629 times | Wed 28 May 2025 | 13.40 (1.67%) | 13.10 | 12.97 - 13.43 | 1.2316 times | Tue 27 May 2025 | 13.18 (4.11%) | 12.96 | 12.90 - 13.33 | 1.1401 times | Fri 23 May 2025 | 12.66 (-0.08%) | 12.43 | 12.40 - 12.74 | 0.7174 times | Thu 22 May 2025 | 12.67 (0.4%) | 12.55 | 12.47 - 12.79 | 0.7374 times | Wed 21 May 2025 | 12.62 (-3.52%) | 13.04 | 12.55 - 13.07 | 0.5933 times | Tue 20 May 2025 | 13.08 (0%) | 13.17 | 12.94 - 13.38 | 0.8943 times | Tue 20 May 2025 | 13.08 (-1.06%) | 13.17 | 12.94 - 13.38 | 0.8943 times | Mon 19 May 2025 | 13.22 (2.32%) | 12.74 | 12.68 - 13.28 | 1.1428 times | Fri 16 May 2025 | 12.92 (-0.15%) | 12.90 | 12.80 - 13.01 | 0.6825 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 13.17 and 14.47
Weekly Target 1 | 12.21 |
Weekly Target 2 | 12.83 |
Weekly Target 3 | 13.513333333333 |
Weekly Target 4 | 14.13 |
Weekly Target 5 | 14.81 |
Weekly price and volumes for Elanco Animal
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.44 (6.16%) | 12.96 | 12.90 - 14.20 | 1.7154 times | Fri 23 May 2025 | 12.66 (-3.21%) | 13.17 | 12.40 - 13.38 | 1.0054 times | Tue 20 May 2025 | 13.08 (1.24%) | 12.74 | 12.68 - 13.38 | 0.6961 times | Fri 16 May 2025 | 12.92 (8.03%) | 12.40 | 12.30 - 13.21 | 1.6962 times | Fri 09 May 2025 | 11.96 (22.67%) | 9.65 | 9.42 - 12.50 | 2.6745 times | Fri 02 May 2025 | 9.75 (3.07%) | 9.44 | 9.32 - 9.91 | 1.1733 times | Fri 25 April 2025 | 9.46 (12.09%) | 8.35 | 8.33 - 9.67 | 0.7597 times | Thu 17 April 2025 | 8.44 (4.2%) | 8.17 | 8.02 - 8.46 | 0.2794 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times | Wed 16 April 2025 | 8.10 (0%) | 8.17 | 8.09 - 8.43 | 0 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 11.38 and 16.26
Monthly Target 1 | 7.44 |
Monthly Target 2 | 10.44 |
Monthly Target 3 | 12.32 |
Monthly Target 4 | 15.32 |
Monthly Target 5 | 17.2 |
Monthly price and volumes Elanco Animal
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.5128 times | Wed 30 April 2025 | 9.48 (-8.93%) | 10.47 | 8.02 - 10.80 | 1.2887 times | Fri 28 March 2025 | 10.41 (-6.8%) | 11.22 | 10.03 - 11.47 | 0.6713 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 0.9851 times | Fri 31 January 2025 | 12.03 (-0.66%) | 12.22 | 11.11 - 12.70 | 1.0265 times | Tue 31 December 2024 | 12.11 (-7.77%) | 13.35 | 11.50 - 13.48 | 0.6596 times | Tue 26 November 2024 | 13.13 (3.88%) | 12.60 | 12.35 - 14.75 | 0.8537 times | Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 0.8755 times | Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.0353 times | Fri 30 August 2024 | 15.47 (18.63%) | 13.11 | 11.40 - 15.70 | 1.0915 times | Wed 31 July 2024 | 13.04 (-9.63%) | 14.46 | 12.57 - 14.76 | 1.1304 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.02
Munafa value: 79 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
ElancoAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElancoAnimal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
DMA period | DMA value |
5 day DMA | 13.24 |
12 day DMA | 13.06 |
20 day DMA | 12.54 |
35 day DMA | 10.97 |
50 day DMA | 10.27 |
100 day DMA | 10.75 |
150 day DMA | 11.35 |
200 day DMA | 12.04 |
EMA (exponential moving average) of Elanco Animal ELAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.29 | 13.21 | 13.06 |
12 day EMA | 12.92 | 12.83 | 12.7 |
20 day EMA | 12.4 | 12.29 | 12.16 |
35 day EMA | 11.58 | 11.47 | 11.35 |
50 day EMA | 10.58 | 10.46 | 10.34 |
SMA (simple moving average) of Elanco Animal ELAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.24 | 13.09 | 12.91 |
12 day SMA | 13.06 | 13.01 | 12.97 |
20 day SMA | 12.54 | 12.36 | 12.16 |
35 day SMA | 10.97 | 10.82 | 10.67 |
50 day SMA | 10.27 | 10.22 | 10.15 |
100 day SMA | 10.75 | 10.73 | 10.72 |
150 day SMA | 11.35 | 11.35 | 11.34 |
200 day SMA | 12.04 | 12.05 | 12.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.