HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 35.85 and 36.3
| Daily Target 1 | 35.73 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.176666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.63 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.22 (-1.79%) | 36.32 | 35.93 - 36.38 | 0.9522 times | Thu 30 October 2025 | 36.88 (-0.3%) | 36.80 | 36.56 - 36.94 | 1.3467 times | Wed 29 October 2025 | 36.99 (-0.03%) | 36.99 | 36.98 - 37.17 | 0.9328 times | Tue 28 October 2025 | 37.00 (0.98%) | 36.64 | 36.60 - 37.03 | 0.8255 times | Mon 27 October 2025 | 36.64 (0%) | 36.89 | 36.59 - 37.31 | 1.1926 times | Mon 27 October 2025 | 36.64 (-0.33%) | 36.89 | 36.59 - 37.31 | 1.1926 times | Fri 24 October 2025 | 36.76 (0.82%) | 36.53 | 36.25 - 36.83 | 0.9755 times | Thu 23 October 2025 | 36.46 (-1.94%) | 36.97 | 36.46 - 36.98 | 1.0092 times | Wed 22 October 2025 | 37.18 (1.34%) | 36.65 | 36.61 - 37.45 | 0.8225 times | Tue 21 October 2025 | 36.69 (0.16%) | 36.53 | 36.50 - 36.78 | 0.7503 times | Mon 20 October 2025 | 36.63 (-0.3%) | 36.83 | 36.37 - 36.97 | 1.1584 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 35.39 and 36.77
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.486666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.22 (-1.15%) | 36.89 | 35.93 - 37.31 | 1.3505 times | Mon 27 October 2025 | 36.64 (-0.33%) | 36.89 | 36.59 - 37.31 | 0.3068 times | Fri 24 October 2025 | 36.76 (0.05%) | 36.83 | 36.25 - 37.45 | 1.2131 times | Fri 17 October 2025 | 36.74 (5.24%) | 34.82 | 34.68 - 36.95 | 1.7089 times | Tue 07 October 2025 | 34.91 (-0.54%) | 34.50 | 34.28 - 35.16 | 0.438 times | Fri 03 October 2025 | 35.10 (2.78%) | 34.20 | 33.78 - 35.10 | 1.0888 times | Fri 26 September 2025 | 34.15 (-3.67%) | 35.10 | 34.04 - 35.33 | 1.1181 times | Fri 19 September 2025 | 35.45 (1.08%) | 35.07 | 34.99 - 36.47 | 1.2671 times | Fri 12 September 2025 | 35.07 (-50.33%) | 35.50 | 34.95 - 35.55 | 0.9432 times | Fri 05 September 2025 | 70.60 (-0.79%) | 70.56 | 69.39 - 71.23 | 0.5655 times | Fri 29 August 2025 | 71.16 (0%) | 70.98 | 70.77 - 71.44 | 0.1038 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 35 and 38.67
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.4964 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 1.1373 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.6028 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.7767 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.7802 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.8437 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.4681 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.952 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.8052 times | Fri 31 January 2025 | 60.64 (-5.04%) | 64.17 | 57.78 - 64.34 | 1.1375 times | Tue 31 December 2024 | 63.86 (-4.19%) | 66.80 | 63.41 - 68.50 | 0.5627 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.26
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.07 |
| 35 day DMA | 35.54 |
| 50 day DMA | 44.24 |
| 100 day DMA | 60.1 |
| 150 day DMA | 63.77 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.85 | 36.83 |
| 12 day EMA | 36.55 | 36.61 | 36.56 |
| 20 day EMA | 37.16 | 37.26 | 37.3 |
| 35 day EMA | 41.72 | 42.04 | 42.34 |
| 50 day EMA | 45.98 | 46.38 | 46.77 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.83 | 36.81 |
| 12 day SMA | 36.74 | 36.67 | 36.6 |
| 20 day SMA | 36.07 | 35.95 | 35.81 |
| 35 day SMA | 35.54 | 35.51 | 35.46 |
| 50 day SMA | 44.24 | 45.01 | 45.77 |
| 100 day SMA | 60.1 | 60.49 | 60.88 |
| 150 day SMA | 63.77 | 63.97 | 64.16 |
| 200 day SMA | 62.99 | 63.1 | 63.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.