HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 74.89 and 76.11
| Daily Target 1 | 73.9 |
| Daily Target 2 | 74.65 |
| Daily Target 3 | 75.123333333333 |
| Daily Target 4 | 75.87 |
| Daily Target 5 | 76.34 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.39 (0.87%) | 74.47 | 74.38 - 75.60 | 1.3205 times | Thu 29 May 2025 | 74.74 (0.81%) | 74.84 | 74.28 - 74.84 | 1.1073 times | Wed 28 May 2025 | 74.14 (-0.03%) | 73.87 | 73.43 - 74.33 | 0.9846 times | Tue 27 May 2025 | 74.16 (0.24%) | 72.85 | 72.66 - 74.19 | 1.2634 times | Fri 23 May 2025 | 73.98 (1.73%) | 72.48 | 72.41 - 74.25 | 1.4678 times | Thu 22 May 2025 | 72.72 (-0.29%) | 72.44 | 72.40 - 72.97 | 0.9703 times | Wed 21 May 2025 | 72.93 (-0.19%) | 72.96 | 72.76 - 73.37 | 0.6894 times | Tue 20 May 2025 | 73.07 (0%) | 72.85 | 72.34 - 73.09 | 0.7824 times | Tue 20 May 2025 | 73.07 (-0.96%) | 72.85 | 72.34 - 73.09 | 0.7824 times | Mon 19 May 2025 | 73.78 (1.04%) | 72.65 | 72.61 - 73.78 | 0.6319 times | Fri 16 May 2025 | 73.02 (-0.42%) | 73.29 | 72.47 - 73.48 | 0.7084 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 74.03 and 76.97
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 74.55 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.39 (1.91%) | 72.85 | 72.66 - 75.60 | 1.2794 times | Fri 23 May 2025 | 73.98 (1.25%) | 72.85 | 72.34 - 74.25 | 1.0698 times | Tue 20 May 2025 | 73.07 (0.07%) | 72.65 | 72.34 - 73.78 | 0.387 times | Fri 16 May 2025 | 73.02 (3.6%) | 73.31 | 71.33 - 73.48 | 1.3269 times | Fri 09 May 2025 | 70.48 (-4.23%) | 73.53 | 69.14 - 74.40 | 1.7422 times | Fri 02 May 2025 | 73.59 (1.97%) | 72.55 | 71.55 - 73.85 | 1.0801 times | Fri 25 April 2025 | 72.17 (0.18%) | 73.50 | 71.16 - 75.37 | 1.4534 times | Thu 17 April 2025 | 72.04 (4.01%) | 69.89 | 68.87 - 72.34 | 0.7174 times | Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times | Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0.9437 times | Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 72.27 and 78.73
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 73.376666666667 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.8252 times | Wed 30 April 2025 | 72.69 (9.92%) | 64.74 | 62.08 - 75.37 | 1.6555 times | Fri 28 March 2025 | 66.13 (7.32%) | 61.04 | 58.45 - 66.95 | 0.867 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.8035 times | Fri 31 January 2025 | 60.64 (-5.04%) | 64.17 | 57.78 - 64.34 | 1.1343 times | Tue 31 December 2024 | 63.86 (-4.19%) | 66.80 | 63.41 - 68.50 | 0.5312 times | Tue 26 November 2024 | 66.65 (5.74%) | 63.22 | 60.88 - 67.36 | 0.8672 times | Thu 31 October 2024 | 63.03 (0.75%) | 63.17 | 59.27 - 65.06 | 0.974 times | Mon 30 September 2024 | 62.56 (2.37%) | 60.84 | 60.41 - 66.48 | 1.1064 times | Fri 30 August 2024 | 61.11 (1.83%) | 61.10 | 57.24 - 61.25 | 1.2357 times | Wed 31 July 2024 | 60.01 (-6.72%) | 64.71 | 59.41 - 67.16 | 1.0087 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Bank HDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.07
Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 110 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 73.69 |
| 20 day DMA | 73.02 |
| 35 day DMA | 72.42 |
| 50 day DMA | 70.8 |
| 100 day DMA | 65.89 |
| 150 day DMA | 65.13 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 74.08 | 73.75 |
| 12 day EMA | 73.77 | 73.48 | 73.25 |
| 20 day EMA | 73.18 | 72.95 | 72.76 |
| 35 day EMA | 71.89 | 71.68 | 71.5 |
| 50 day EMA | 70.77 | 70.58 | 70.41 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 73.95 | 73.59 |
| 12 day SMA | 73.69 | 73.38 | 73.19 |
| 20 day SMA | 73.02 | 72.93 | 72.8 |
| 35 day SMA | 72.42 | 72.24 | 72.09 |
| 50 day SMA | 70.8 | 70.62 | 70.43 |
| 100 day SMA | 65.89 | 65.72 | 65.56 |
| 150 day SMA | 65.13 | 65.05 | 64.97 |
| 200 day SMA | 64.46 | 64.39 | 64.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.