TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS
Strong Daily Stock price targets for TrinseoS TSE are 5.31 and 5.81
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.7133333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.21 |
Daily price and volume Trinseo S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.58 (-8.07%) | 6.03 | 5.53 - 6.03 | 1.1395 times | Wed 16 October 2024 | 6.07 (-1.46%) | 6.25 | 6.07 - 6.40 | 0.6186 times | Tue 15 October 2024 | 6.16 (-5.67%) | 6.52 | 6.14 - 6.57 | 0.6485 times | Mon 14 October 2024 | 6.53 (0.31%) | 6.51 | 6.12 - 6.65 | 0.7859 times | Fri 11 October 2024 | 6.51 (2.84%) | 6.37 | 6.31 - 6.83 | 1.2924 times | Thu 10 October 2024 | 6.33 (3.26%) | 6.06 | 5.91 - 6.37 | 0.9125 times | Wed 09 October 2024 | 6.13 (0.82%) | 6.12 | 5.93 - 6.66 | 1.3268 times | Tue 08 October 2024 | 6.08 (-5.15%) | 6.26 | 5.99 - 6.39 | 0.9788 times | Mon 07 October 2024 | 6.41 (-5.6%) | 6.72 | 6.25 - 6.90 | 0.8312 times | Fri 04 October 2024 | 6.79 (6.43%) | 6.50 | 6.23 - 7.05 | 1.4658 times | Thu 03 October 2024 | 6.38 (-3.33%) | 6.40 | 5.81 - 6.52 | 1.668 times |
Weekly price and charts TrinseoS
Strong weekly Stock price targets for TrinseoS TSE are 5 and 6.12
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Trinseo S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.58 (-14.29%) | 6.51 | 5.53 - 6.65 | 0.6695 times | Fri 11 October 2024 | 6.51 (-4.12%) | 6.72 | 5.91 - 6.90 | 1.1202 times | Fri 04 October 2024 | 6.79 (23.68%) | 5.42 | 4.80 - 7.05 | 2.0303 times | Fri 27 September 2024 | 5.49 (22.27%) | 4.53 | 4.32 - 6.03 | 1.3282 times | Fri 20 September 2024 | 4.49 (8.98%) | 4.16 | 3.91 - 4.85 | 1.4755 times | Fri 13 September 2024 | 4.12 (26.77%) | 3.72 | 3.04 - 4.22 | 1.0588 times | Mon 09 September 2024 | 3.25 (-13.56%) | 3.72 | 3.22 - 3.72 | 0.2729 times | Fri 06 September 2024 | 3.76 (-13.56%) | 4.28 | 3.52 - 4.68 | 0.9198 times | Fri 30 August 2024 | 4.35 (0%) | 4.30 | 4.24 - 4.43 | 0.1531 times | Fri 30 August 2024 | 4.35 (-1.58%) | 4.40 | 4.06 - 4.78 | 0.9717 times | Fri 23 August 2024 | 4.42 (51.37%) | 2.95 | 2.94 - 4.63 | 2.4002 times |
Monthly price and charts TrinseoS
Strong monthly Stock price targets for TrinseoS TSE are 5.19 and 7.44
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Trinseo S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.58 (9.2%) | 5.06 | 4.80 - 7.05 | 0.6437 times | Mon 30 September 2024 | 5.11 (17.47%) | 4.28 | 3.04 - 6.03 | 0.952 times | Fri 30 August 2024 | 4.35 (50.52%) | 2.94 | 2.16 - 4.78 | 1.2631 times | Wed 31 July 2024 | 2.89 (25.11%) | 2.40 | 1.94 - 3.13 | 1.2588 times | Fri 28 June 2024 | 2.31 (-39.69%) | 3.88 | 2.30 - 4.04 | 1.7698 times | Fri 31 May 2024 | 3.83 (46.74%) | 2.61 | 2.59 - 3.92 | 0.8709 times | Tue 30 April 2024 | 2.61 (-30.95%) | 3.91 | 2.61 - 4.45 | 0.7722 times | Thu 28 March 2024 | 3.78 (-16%) | 4.55 | 3.23 - 5.31 | 0.926 times | Thu 29 February 2024 | 4.50 (-25.37%) | 6.07 | 4.22 - 6.29 | 0.8154 times | Wed 31 January 2024 | 6.03 (-27.96%) | 8.29 | 5.21 - 8.58 | 0.7281 times | Fri 29 December 2023 | 8.37 (44.81%) | 5.78 | 5.56 - 8.83 | 0.9407 times |
Indicator Analysis of TrinseoS
Tomorrow's movement Prediction of Trinseo S TSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinseo S TSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinseo S TSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trinseo S TSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.72
Munafa value: 20 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrinseoS (TSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrinseoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrinseoS in short term but the sell signal is initial and weak.
TrinseoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinseoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrinseoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and TrinseoS TSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinseoS TSE stock. Volume based technical analysis of TrinseoS TSE stock is negative.
TrinseoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.3 |
| 20 day DMA | 5.83 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.56 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.24 | 6.32 |
| 12 day EMA | 6.01 | 6.09 | 6.09 |
| 20 day EMA | 5.72 | 5.74 | 5.71 |
| 35 day EMA | 5.19 | 5.17 | 5.12 |
| 50 day EMA | 4.54 | 4.5 | 4.44 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.32 | 6.33 |
| 12 day SMA | 6.3 | 6.31 | 6.23 |
| 20 day SMA | 5.83 | 5.78 | 5.68 |
| 35 day SMA | 4.99 | 4.95 | 4.9 |
| 50 day SMA | 4.56 | 4.5 | 4.42 |
| 100 day SMA | 3.6 | 3.58 | 3.56 |
| 150 day SMA | 3.5 | 3.49 | 3.47 |
| 200 day SMA | 3.92 | 3.93 | 3.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.