PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-A are 23.81 and 24.14
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 24.08 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 24.41 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.97 (-0.95%) | 24.11 | 23.97 - 24.30 | 3.8636 times | Thu 30 October 2025 | 24.20 (0.29%) | 24.00 | 24.00 - 24.34 | 0.8712 times | Wed 29 October 2025 | 24.13 (0.21%) | 24.09 | 24.09 - 24.20 | 0.3788 times | Tue 28 October 2025 | 24.08 (0.33%) | 24.11 | 24.02 - 24.22 | 0.7197 times | Mon 27 October 2025 | 24.00 (0%) | 24.18 | 24.00 - 24.30 | 0.4735 times | Mon 27 October 2025 | 24.00 (-0.25%) | 24.18 | 24.00 - 24.30 | 0.4735 times | Fri 24 October 2025 | 24.06 (0.17%) | 24.12 | 24.05 - 24.12 | 0.2841 times | Thu 23 October 2025 | 24.02 (0.13%) | 23.93 | 23.93 - 24.09 | 0.5114 times | Wed 22 October 2025 | 23.99 (0.33%) | 23.98 | 23.91 - 24.17 | 1.6667 times | Tue 21 October 2025 | 23.91 (-0.33%) | 23.90 | 23.90 - 24.02 | 0.7576 times | Mon 20 October 2025 | 23.99 (0.71%) | 23.93 | 23.90 - 23.99 | 2.1591 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 23.79 and 24.16
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.093333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.97 (-0.13%) | 24.18 | 23.97 - 24.34 | 1.3225 times | Mon 27 October 2025 | 24.00 (-0.25%) | 24.18 | 24.00 - 24.30 | 0.0993 times | Fri 24 October 2025 | 24.06 (1.01%) | 23.93 | 23.90 - 24.17 | 1.1279 times | Fri 17 October 2025 | 23.82 (-1.37%) | 24.15 | 23.78 - 24.20 | 0.8419 times | Fri 10 October 2025 | 24.15 (-1.15%) | 24.34 | 24.15 - 24.49 | 0.7466 times | Fri 03 October 2025 | 24.43 (-0.49%) | 24.55 | 24.31 - 24.78 | 1.3225 times | Fri 26 September 2025 | 24.55 (0.16%) | 24.42 | 24.29 - 24.82 | 1.255 times | Fri 19 September 2025 | 24.51 (0.53%) | 24.47 | 24.42 - 25.00 | 1.0207 times | Fri 12 September 2025 | 24.38 (0.49%) | 24.23 | 24.21 - 24.43 | 0.6831 times | Fri 05 September 2025 | 24.26 (-0.04%) | 24.27 | 23.90 - 24.42 | 1.5806 times | Fri 29 August 2025 | 24.27 (0%) | 24.29 | 24.24 - 24.49 | 0.7427 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 23.44 and 24.31
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 25 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.97 (-2.72%) | 24.52 | 23.78 - 24.65 | 0.4973 times | Tue 30 September 2025 | 24.64 (1.52%) | 24.27 | 23.90 - 25.00 | 0.5992 times | Fri 29 August 2025 | 24.27 (1.34%) | 23.90 | 23.90 - 24.85 | 0.6462 times | Thu 31 July 2025 | 23.95 (2%) | 23.48 | 23.47 - 24.26 | 0.7225 times | Mon 30 June 2025 | 23.48 (-5.36%) | 24.66 | 22.39 - 24.68 | 1.2011 times | Fri 30 May 2025 | 24.81 (3.89%) | 23.97 | 22.81 - 25.10 | 0.9529 times | Wed 30 April 2025 | 23.88 (-3.12%) | 24.56 | 22.68 - 24.74 | 0.872 times | Mon 31 March 2025 | 24.65 (-1.12%) | 24.91 | 24.02 - 24.98 | 0.5062 times | Fri 28 February 2025 | 24.93 (4.57%) | 23.90 | 23.85 - 25.16 | 1.8302 times | Fri 31 January 2025 | 23.84 (2.49%) | 23.40 | 23.29 - 24.74 | 2.1724 times | Tue 31 December 2024 | 23.26 (-5.49%) | 24.38 | 22.93 - 24.40 | 1.0997 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A looks bearish. It has broken an important support level of 24 with high volumes
Tomorrow's movement Prediction of Pennymac Mtg PMT-A looks bearish. It has broken an important moving average level of 24.12 with high volumes
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.
PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMtg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and PennymacMtg PMT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.
PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.1 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.11 | 24.06 |
| 12 day EMA | 24.06 | 24.08 | 24.06 |
| 20 day EMA | 24.12 | 24.14 | 24.13 |
| 35 day EMA | 24.2 | 24.21 | 24.21 |
| 50 day EMA | 24.31 | 24.32 | 24.33 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.08 | 24.05 |
| 12 day SMA | 24.01 | 24.01 | 24 |
| 20 day SMA | 24.08 | 24.1 | 24.11 |
| 35 day SMA | 24.29 | 24.31 | 24.31 |
| 50 day SMA | 24.32 | 24.34 | 24.34 |
| 100 day SMA | 24.15 | 24.15 | 24.15 |
| 150 day SMA | 24.1 | 24.11 | 24.11 |
| 200 day SMA | 24.19 | 24.19 | 24.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.