NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 14.23 and 14.41
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.26 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.44 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.30 (0.35%) | 14.23 | 14.15 - 14.33 | 0.9965 times | Thu 29 May 2025 | 14.25 (0.56%) | 14.29 | 14.17 - 14.29 | 1.0365 times | Wed 28 May 2025 | 14.17 (-0.63%) | 14.23 | 14.09 - 14.24 | 0.8002 times | Tue 27 May 2025 | 14.26 (-0.28%) | 14.36 | 14.23 - 14.41 | 1.1995 times | Fri 23 May 2025 | 14.30 (1.13%) | 14.08 | 14.08 - 14.35 | 0.9166 times | Thu 22 May 2025 | 14.14 (1.29%) | 13.98 | 13.98 - 14.21 | 0.9121 times | Wed 21 May 2025 | 13.96 (0.14%) | 14.04 | 13.94 - 14.13 | 0.9536 times | Tue 20 May 2025 | 13.94 (0%) | 13.89 | 13.84 - 13.95 | 1.0052 times | Tue 20 May 2025 | 13.94 (0.58%) | 13.89 | 13.84 - 13.95 | 1.0052 times | Mon 19 May 2025 | 13.86 (1.84%) | 13.63 | 13.63 - 13.86 | 1.1747 times | Fri 16 May 2025 | 13.61 (1.87%) | 13.48 | 13.45 - 13.61 | 1.884 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 14.04 and 14.36
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.30 (0%) | 14.36 | 14.09 - 14.41 | 1.3306 times | Fri 23 May 2025 | 14.30 (2.58%) | 13.89 | 13.84 - 14.35 | 1.2497 times | Tue 20 May 2025 | 13.94 (2.42%) | 13.63 | 13.63 - 13.95 | 0.7193 times | Fri 16 May 2025 | 13.61 (2.79%) | 13.00 | 12.85 - 13.61 | 2.4286 times | Fri 09 May 2025 | 13.24 (1.85%) | 12.95 | 12.76 - 13.30 | 1.8865 times | Fri 02 May 2025 | 13.00 (1.09%) | 12.95 | 12.61 - 13.18 | 1.3136 times | Fri 25 April 2025 | 12.86 (4.81%) | 12.36 | 12.05 - 12.87 | 0.7932 times | Thu 17 April 2025 | 12.27 (0.66%) | 12.23 | 12.11 - 12.40 | 0.2786 times | Wed 16 April 2025 | 12.19 (0%) | 12.23 | 12.11 - 12.31 | 0 times | Wed 16 April 2025 | 12.19 (0%) | 12.23 | 12.11 - 12.31 | 0 times | Wed 16 April 2025 | 12.19 (0%) | 12.23 | 12.11 - 12.31 | 0 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 13.51 and 15.2
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.30 (10.68%) | 12.78 | 12.72 - 14.41 | 1.5352 times | Wed 30 April 2025 | 12.92 (8.03%) | 11.92 | 10.40 - 13.18 | 1.4147 times | Fri 28 March 2025 | 11.96 (-2.21%) | 12.39 | 11.26 - 12.65 | 1.4049 times | Fri 28 February 2025 | 12.23 (13.45%) | 10.56 | 10.51 - 12.30 | 1.7577 times | Fri 31 January 2025 | 10.78 (6%) | 10.04 | 9.16 - 10.96 | 0.9193 times | Tue 31 December 2024 | 10.17 (2.42%) | 10.75 | 9.95 - 10.75 | 0.33 times | Tue 26 November 2024 | 9.93 (3.87%) | 9.80 | 9.75 - 10.32 | 0.5298 times | Thu 31 October 2024 | 9.56 (2.14%) | 9.32 | 8.70 - 9.84 | 0.7384 times | Mon 30 September 2024 | 9.36 (1.52%) | 8.91 | 8.55 - 9.44 | 0.642 times | Fri 30 August 2024 | 9.22 (-3.35%) | 9.31 | 8.08 - 9.43 | 0.728 times | Wed 31 July 2024 | 9.54 (18.8%) | 8.14 | 8.10 - 9.68 | 0.7475 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatwestGroup in short term and the buy signal is strong.
NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatwestGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatwestGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.44 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.18 | 14.14 |
| 12 day EMA | 13.98 | 13.92 | 13.86 |
| 20 day EMA | 13.69 | 13.63 | 13.56 |
| 35 day EMA | 13.22 | 13.16 | 13.1 |
| 50 day EMA | 12.8 | 12.74 | 12.68 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.22 | 14.17 |
| 12 day SMA | 14.01 | 13.92 | 13.83 |
| 20 day SMA | 13.62 | 13.55 | 13.48 |
| 35 day SMA | 13.16 | 13.1 | 13.04 |
| 50 day SMA | 12.73 | 12.66 | 12.61 |
| 100 day SMA | 12.11 | 12.08 | 12.04 |
| 150 day SMA | 11.44 | 11.41 | 11.38 |
| 200 day SMA | 10.88 | 10.85 | 10.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.