NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 8.51 and 8.83
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.1 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.67 (-4.09%) | 8.95 | 8.67 - 8.99 | 1.0111 times | Thu 05 September 2024 | 9.04 (1.69%) | 9.08 | 8.99 - 9.09 | 0.877 times | Wed 04 September 2024 | 8.89 (1.14%) | 8.91 | 8.87 - 8.98 | 1.1862 times | Tue 03 September 2024 | 8.79 (-4.66%) | 8.91 | 8.76 - 8.94 | 1.2828 times | Fri 30 August 2024 | 9.22 (0%) | 9.20 | 9.13 - 9.24 | 0.8902 times | Fri 30 August 2024 | 9.22 (0.66%) | 9.20 | 9.13 - 9.24 | 0.8902 times | Thu 29 August 2024 | 9.16 (1.55%) | 9.11 | 9.05 - 9.19 | 1.1207 times | Wed 28 August 2024 | 9.02 (-4.14%) | 8.98 | 8.95 - 9.09 | 1.2119 times | Tue 27 August 2024 | 9.41 (1.51%) | 9.32 | 9.31 - 9.43 | 0.8717 times | Mon 26 August 2024 | 9.27 (0%) | 9.27 | 9.17 - 9.34 | 0.6584 times | Fri 23 August 2024 | 9.27 (1.76%) | 9.12 | 9.11 - 9.28 | 1.3038 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 8.46 and 8.88
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.67 (-5.97%) | 8.91 | 8.67 - 9.09 | 0.8871 times | Fri 30 August 2024 | 9.22 (0%) | 9.20 | 9.13 - 9.24 | 0.1812 times | Fri 30 August 2024 | 9.22 (-0.54%) | 9.27 | 8.95 - 9.43 | 0.9677 times | Fri 23 August 2024 | 9.27 (1.2%) | 9.22 | 9.10 - 9.30 | 0.9684 times | Fri 16 August 2024 | 9.16 (5.9%) | 8.69 | 8.64 - 9.21 | 0.7095 times | Fri 09 August 2024 | 8.65 (2.73%) | 8.11 | 8.08 - 8.71 | 1.3422 times | Fri 02 August 2024 | 8.42 (-11.65%) | 9.61 | 8.41 - 9.68 | 1.6867 times | Fri 26 July 2024 | 9.53 (8.79%) | 8.79 | 8.71 - 9.55 | 0.9798 times | Fri 19 July 2024 | 8.76 (2.82%) | 8.46 | 8.43 - 8.83 | 0.9054 times | Fri 12 July 2024 | 8.52 (0%) | 8.66 | 8.34 - 8.68 | 1.372 times | Fri 05 July 2024 | 8.52 (1.55%) | 8.30 | 8.30 - 8.53 | 0.584 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 8.46 and 8.88
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.67 (-5.97%) | 8.91 | 8.67 - 9.09 | 0.2364 times | Fri 30 August 2024 | 9.22 (-3.35%) | 9.31 | 8.08 - 9.43 | 1.3756 times | Wed 31 July 2024 | 9.54 (18.8%) | 8.14 | 8.10 - 9.68 | 1.4125 times | Fri 28 June 2024 | 8.03 (-2.78%) | 8.31 | 7.80 - 8.38 | 1.599 times | Fri 31 May 2024 | 8.26 (7.27%) | 7.71 | 7.68 - 8.48 | 0.7448 times | Tue 30 April 2024 | 7.70 (13.24%) | 6.81 | 6.70 - 7.87 | 0.9596 times | Thu 28 March 2024 | 6.80 (9.68%) | 6.34 | 6.17 - 6.84 | 0.7521 times | Thu 29 February 2024 | 6.20 (8.39%) | 5.76 | 5.16 - 6.24 | 0.9981 times | Wed 31 January 2024 | 5.72 (1.6%) | 5.64 | 5.24 - 5.86 | 0.946 times | Fri 29 December 2023 | 5.63 (5.23%) | 5.35 | 5.35 - 5.82 | 0.9758 times | Thu 30 November 2023 | 5.35 (21.87%) | 4.37 | 4.30 - 5.36 | 1.0369 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natwest Group NWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natwest Group NWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.18
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatwestGroup in short term but the sell signal is initial and weak.
NatwestGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatwestGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatwestGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and NatwestGroup NWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.42 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 9.01 | 9 |
| 12 day EMA | 9 | 9.06 | 9.06 |
| 20 day EMA | 9 | 9.03 | 9.03 |
| 35 day EMA | 8.92 | 8.94 | 8.93 |
| 50 day EMA | 8.79 | 8.79 | 8.78 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9.03 | 9.06 |
| 12 day SMA | 9.09 | 9.14 | 9.15 |
| 20 day SMA | 9.07 | 9.07 | 9.05 |
| 35 day SMA | 8.99 | 8.99 | 8.98 |
| 50 day SMA | 8.84 | 8.83 | 8.81 |
| 100 day SMA | 8.42 | 8.4 | 8.38 |
| 150 day SMA | 7.75 | 7.73 | 7.71 |
| 200 day SMA | 7.21 | 7.19 | 7.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.