NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 15.39 and 15.56
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 15.413333333333 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.58 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.47 (-0.13%) | 15.31 | 15.30 - 15.47 | 0.9086 times | Thu 30 October 2025 | 15.49 (0.26%) | 15.42 | 15.42 - 15.57 | 0.9042 times | Wed 29 October 2025 | 15.45 (-0.83%) | 15.58 | 15.41 - 15.65 | 1.0708 times | Tue 28 October 2025 | 15.58 (-0.51%) | 15.50 | 15.44 - 15.59 | 0.8771 times | Mon 27 October 2025 | 15.66 (0%) | 15.62 | 15.56 - 15.69 | 1.0037 times | Mon 27 October 2025 | 15.66 (2.09%) | 15.62 | 15.56 - 15.69 | 1.0037 times | Fri 24 October 2025 | 15.34 (5.65%) | 15.05 | 15.05 - 15.37 | 1.5178 times | Thu 23 October 2025 | 14.52 (-0.62%) | 14.67 | 14.52 - 14.69 | 0.9772 times | Wed 22 October 2025 | 14.61 (1.81%) | 14.73 | 14.52 - 14.79 | 0.9328 times | Tue 21 October 2025 | 14.35 (-0.69%) | 14.48 | 14.35 - 14.48 | 0.8041 times | Mon 20 October 2025 | 14.45 (0.35%) | 14.49 | 14.41 - 14.52 | 0.5699 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 15.19 and 15.58
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.47 (-1.21%) | 15.62 | 15.30 - 15.69 | 1.2112 times | Mon 27 October 2025 | 15.66 (2.09%) | 15.62 | 15.56 - 15.69 | 0.2552 times | Fri 24 October 2025 | 15.34 (6.53%) | 14.49 | 14.35 - 15.37 | 1.2207 times | Fri 17 October 2025 | 14.40 (-0.55%) | 14.46 | 14.33 - 14.78 | 1.009 times | Tue 07 October 2025 | 14.48 (-2.75%) | 14.53 | 14.47 - 14.81 | 0.4274 times | Fri 03 October 2025 | 14.89 (6.21%) | 14.07 | 13.95 - 14.92 | 1.1007 times | Fri 26 September 2025 | 14.02 (0.94%) | 13.90 | 13.56 - 14.12 | 1.0349 times | Fri 19 September 2025 | 13.89 (-3.94%) | 14.60 | 13.77 - 14.74 | 1.0597 times | Fri 12 September 2025 | 14.46 (5.09%) | 13.93 | 13.85 - 14.50 | 1.3364 times | Fri 05 September 2025 | 13.76 (-1.43%) | 13.60 | 13.57 - 14.07 | 1.3449 times | Fri 29 August 2025 | 13.96 (0%) | 13.73 | 13.70 - 13.98 | 0.4663 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 14.83 and 16.34
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.6728 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 0.7421 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 0.7828 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.0463 times | Mon 30 June 2025 | 14.15 (-1.05%) | 14.31 | 13.39 - 14.55 | 0.9175 times | Fri 30 May 2025 | 14.30 (10.68%) | 12.78 | 12.72 - 14.41 | 1.2679 times | Wed 30 April 2025 | 12.92 (8.39%) | 11.92 | 10.40 - 13.18 | 1.0936 times | Mon 31 March 2025 | 11.92 (-2.53%) | 12.39 | 11.26 - 12.65 | 1.2486 times | Fri 28 February 2025 | 12.23 (13.45%) | 10.56 | 10.51 - 12.30 | 1.48 times | Fri 31 January 2025 | 10.78 (6%) | 10.04 | 9.16 - 10.96 | 0.7483 times | Tue 31 December 2024 | 10.17 (2.42%) | 10.75 | 9.95 - 10.75 | 0.2841 times |
Indicator Analysis of NatwestGroup
Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natwest Group NWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natwest Group NWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.61
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatwestGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatwestGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatwestGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.
NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.08 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.25 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.43 | 15.4 |
| 12 day EMA | 15.19 | 15.14 | 15.08 |
| 20 day EMA | 14.99 | 14.94 | 14.88 |
| 35 day EMA | 14.82 | 14.78 | 14.74 |
| 50 day EMA | 14.67 | 14.64 | 14.61 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.57 | 15.54 |
| 12 day SMA | 15.08 | 15.01 | 14.94 |
| 20 day SMA | 14.89 | 14.83 | 14.77 |
| 35 day SMA | 14.58 | 14.55 | 14.51 |
| 50 day SMA | 14.54 | 14.54 | 14.52 |
| 100 day SMA | 14.25 | 14.24 | 14.23 |
| 150 day SMA | 13.79 | 13.77 | 13.74 |
| 200 day SMA | 13.19 | 13.16 | 13.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
