Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 15.39 and 15.56

Daily Target 115.24
Daily Target 215.36
Daily Target 315.413333333333
Daily Target 415.53
Daily Target 515.58

Daily price and volume Natwest Group

Date Closing Open Range Volume
Fri 31 October 2025 15.47 (-0.13%) 15.31 15.30 - 15.47 0.9086 times
Thu 30 October 2025 15.49 (0.26%) 15.42 15.42 - 15.57 0.9042 times
Wed 29 October 2025 15.45 (-0.83%) 15.58 15.41 - 15.65 1.0708 times
Tue 28 October 2025 15.58 (-0.51%) 15.50 15.44 - 15.59 0.8771 times
Mon 27 October 2025 15.66 (0%) 15.62 15.56 - 15.69 1.0037 times
Mon 27 October 2025 15.66 (2.09%) 15.62 15.56 - 15.69 1.0037 times
Fri 24 October 2025 15.34 (5.65%) 15.05 15.05 - 15.37 1.5178 times
Thu 23 October 2025 14.52 (-0.62%) 14.67 14.52 - 14.69 0.9772 times
Wed 22 October 2025 14.61 (1.81%) 14.73 14.52 - 14.79 0.9328 times
Tue 21 October 2025 14.35 (-0.69%) 14.48 14.35 - 14.48 0.8041 times
Mon 20 October 2025 14.45 (0.35%) 14.49 14.41 - 14.52 0.5699 times

 Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 15.19 and 15.58

Weekly Target 115.1
Weekly Target 215.28
Weekly Target 315.486666666667
Weekly Target 415.67
Weekly Target 515.88

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Fri 31 October 2025 15.47 (-1.21%) 15.62 15.30 - 15.69 1.2112 times
Mon 27 October 2025 15.66 (2.09%) 15.62 15.56 - 15.69 0.2552 times
Fri 24 October 2025 15.34 (6.53%) 14.49 14.35 - 15.37 1.2207 times
Fri 17 October 2025 14.40 (-0.55%) 14.46 14.33 - 14.78 1.009 times
Tue 07 October 2025 14.48 (-2.75%) 14.53 14.47 - 14.81 0.4274 times
Fri 03 October 2025 14.89 (6.21%) 14.07 13.95 - 14.92 1.1007 times
Fri 26 September 2025 14.02 (0.94%) 13.90 13.56 - 14.12 1.0349 times
Fri 19 September 2025 13.89 (-3.94%) 14.60 13.77 - 14.74 1.0597 times
Fri 12 September 2025 14.46 (5.09%) 13.93 13.85 - 14.50 1.3364 times
Fri 05 September 2025 13.76 (-1.43%) 13.60 13.57 - 14.07 1.3449 times
Fri 29 August 2025 13.96 (0%) 13.73 13.70 - 13.98 0.4663 times

 weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 14.83 and 16.34

Monthly Target 113.6
Monthly Target 214.54
Monthly Target 315.113333333333
Monthly Target 416.05
Monthly Target 516.62

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.6728 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 0.7421 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 0.7828 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.0463 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 0.9175 times
Fri 30 May 2025 14.30 (10.68%) 12.78 12.72 - 14.41 1.2679 times
Wed 30 April 2025 12.92 (8.39%) 11.92 10.40 - 13.18 1.0936 times
Mon 31 March 2025 11.92 (-2.53%) 12.39 11.26 - 12.65 1.2486 times
Fri 28 February 2025 12.23 (13.45%) 10.56 10.51 - 12.30 1.48 times
Fri 31 January 2025 10.78 (6%) 10.04 9.16 - 10.96 0.7483 times
Tue 31 December 2024 10.17 (2.42%) 10.75 9.95 - 10.75 0.2841 times

 monthly chart NatwestGroup

Indicator Analysis of NatwestGroup

Tomorrow's movement Prediction of Natwest Group NWG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natwest Group NWG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natwest Group NWG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natwest Group NWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.61

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatwestGroup (NWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatwestGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatwestGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatwestGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatwestGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatwestGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and NatwestGroup NWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatwestGroup NWG stock. Volume based technical analysis of NatwestGroup NWG stock is negative.

NatwestGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.08
20 day DMA 14.89
35 day DMA 14.58
50 day DMA 14.54
100 day DMA 14.25
150 day DMA 13.79
200 day DMA 13.19

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4315.4
12 day EMA15.1915.1415.08
20 day EMA14.9914.9414.88
35 day EMA14.8214.7814.74
50 day EMA14.6714.6414.61

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5715.54
12 day SMA15.0815.0114.94
20 day SMA14.8914.8314.77
35 day SMA14.5814.5514.51
50 day SMA14.5414.5414.52
100 day SMA14.2514.2414.23
150 day SMA13.7913.7713.74
200 day SMA13.1913.1613.13
Back to top | Use Dark Theme