SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 258.52 and 267.56
| Daily Target 1 | 256.23 |
| Daily Target 2 | 260.8 |
| Daily Target 3 | 265.27 |
| Daily Target 4 | 269.84 |
| Daily Target 5 | 274.31 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 265.37 (-0.58%) | 268.08 | 260.70 - 269.74 | 1.2499 times | Thu 29 May 2025 | 266.92 (-3.3%) | 263.59 | 254.50 - 267.79 | 2.8322 times | Wed 28 May 2025 | 276.03 (-0.42%) | 277.71 | 273.58 - 278.81 | 1.275 times | Tue 27 May 2025 | 277.19 (1.49%) | 273.17 | 270.29 - 278.58 | 1.1055 times | Fri 23 May 2025 | 273.13 (-3.63%) | 279.00 | 271.65 - 280.74 | 0.8967 times | Thu 22 May 2025 | 283.42 (0.4%) | 282.50 | 281.03 - 286.35 | 0.6702 times | Wed 21 May 2025 | 282.28 (-2.01%) | 284.41 | 281.11 - 287.63 | 0.5741 times | Tue 20 May 2025 | 288.06 (0%) | 288.09 | 285.21 - 288.44 | 0.4066 times | Tue 20 May 2025 | 288.06 (0.15%) | 288.09 | 285.21 - 288.44 | 0.4066 times | Mon 19 May 2025 | 287.63 (-1.21%) | 288.10 | 286.91 - 289.90 | 0.5833 times | Fri 16 May 2025 | 291.15 (0.13%) | 291.09 | 289.72 - 292.17 | 0.3737 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 247.78 and 272.09
| Weekly Target 1 | 241.92 |
| Weekly Target 2 | 253.64 |
| Weekly Target 3 | 266.22666666667 |
| Weekly Target 4 | 277.95 |
| Weekly Target 5 | 290.54 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 265.37 (-2.84%) | 273.17 | 254.50 - 278.81 | 3.0815 times | Fri 23 May 2025 | 273.13 (-5.18%) | 288.09 | 271.65 - 288.44 | 1.2148 times | Tue 20 May 2025 | 288.06 (-1.06%) | 288.10 | 285.21 - 289.90 | 0.472 times | Fri 16 May 2025 | 291.15 (5.71%) | 285.00 | 283.23 - 296.05 | 1.391 times | Fri 09 May 2025 | 275.42 (0.12%) | 273.37 | 268.71 - 283.05 | 1.0627 times | Fri 02 May 2025 | 275.08 (2.7%) | 268.14 | 263.00 - 276.32 | 1.0712 times | Fri 25 April 2025 | 267.85 (8.33%) | 240.43 | 232.77 - 269.03 | 1.0936 times | Thu 17 April 2025 | 247.26 (-1.03%) | 251.93 | 246.69 - 256.61 | 0.2676 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0.3457 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 239.16 and 280.71
| Monthly Target 1 | 230.42 |
| Monthly Target 2 | 247.9 |
| Monthly Target 3 | 271.97333333333 |
| Monthly Target 4 | 289.45 |
| Monthly Target 5 | 313.52 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.2219 times | Wed 30 April 2025 | 268.71 (-0.47%) | 268.86 | 230.00 - 273.63 | 1.1826 times | Fri 28 March 2025 | 269.97 (-9.36%) | 301.00 | 269.19 - 303.07 | 0.9917 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 1.113 times | Fri 31 January 2025 | 341.70 (2.2%) | 336.31 | 313.80 - 367.09 | 1.0778 times | Tue 31 December 2024 | 334.33 (-2.58%) | 327.40 | 323.65 - 368.70 | 0.802 times | Tue 26 November 2024 | 343.18 (17.78%) | 290.23 | 290.00 - 348.86 | 0.9186 times | Thu 31 October 2024 | 291.37 (6.45%) | 274.14 | 269.69 - 300.60 | 0.7125 times | Mon 30 September 2024 | 273.71 (8.23%) | 252.62 | 241.44 - 278.64 | 0.9378 times | Fri 30 August 2024 | 252.90 (-2.28%) | 259.90 | 232.21 - 271.95 | 1.0423 times | Wed 31 July 2024 | 258.80 (0.66%) | 258.15 | 245.17 - 265.81 | 0.9636 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 276.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 265, while middle bands are at 273 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SalesforceCom in short term but the sell signal is initial and weak.
SalesforceCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SalesforceCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalesforceCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.49 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 271.73 |
| 12 day DMA | 280.83 |
| 20 day DMA | 280.91 |
| 35 day DMA | 270.67 |
| 50 day DMA | 265.49 |
| 100 day DMA | 288.23 |
| 150 day DMA | 303.03 |
| 200 day DMA | 295.15 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.6 | 274.71 | 278.6 |
| 12 day EMA | 276.46 | 278.47 | 280.57 |
| 20 day EMA | 276.4 | 277.56 | 278.68 |
| 35 day EMA | 273.15 | 273.61 | 274 |
| 50 day EMA | 267.21 | 267.28 | 267.29 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.73 | 275.34 | 278.41 |
| 12 day SMA | 280.83 | 282.95 | 284.8 |
| 20 day SMA | 280.91 | 281.39 | 281.51 |
| 35 day SMA | 270.67 | 270.22 | 269.73 |
| 50 day SMA | 265.49 | 265.58 | 265.86 |
| 100 day SMA | 288.23 | 288.79 | 289.35 |
| 150 day SMA | 303.03 | 303.24 | 303.45 |
| 200 day SMA | 295.15 | 295.12 | 295.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.