SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 238.31 and 246.93
| Daily Target 1 | 236.72 |
| Daily Target 2 | 239.9 |
| Daily Target 3 | 245.34 |
| Daily Target 4 | 248.52 |
| Daily Target 5 | 253.96 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 243.08 (-1.19%) | 246.57 | 242.16 - 250.78 | 1.0737 times | Thu 16 October 2025 | 246.00 (3.98%) | 253.19 | 242.67 - 256.74 | 2.4611 times | Wed 15 October 2025 | 236.58 (-1.33%) | 240.87 | 235.90 - 241.32 | 0.8303 times | Tue 14 October 2025 | 239.77 (-3.61%) | 248.11 | 239.55 - 248.28 | 0.903 times | Mon 13 October 2025 | 248.75 (3.76%) | 242.89 | 242.37 - 249.35 | 0.8192 times | Tue 07 October 2025 | 239.74 (-2.64%) | 246.48 | 237.55 - 247.36 | 0.8301 times | Mon 06 October 2025 | 246.25 (2.47%) | 240.50 | 235.41 - 250.47 | 0.9104 times | Fri 03 October 2025 | 240.31 (0.53%) | 239.52 | 237.85 - 242.81 | 0.6652 times | Thu 02 October 2025 | 239.05 (1.43%) | 235.97 | 233.60 - 239.40 | 0.5163 times | Wed 01 October 2025 | 235.69 (-0.55%) | 236.49 | 233.51 - 242.47 | 0.9906 times | Tue 30 September 2025 | 237.00 (-3.3%) | 245.05 | 235.81 - 245.21 | 1.0687 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 239.49 and 260.33
| Weekly Target 1 | 224.4 |
| Weekly Target 2 | 233.74 |
| Weekly Target 3 | 245.24 |
| Weekly Target 4 | 254.58 |
| Weekly Target 5 | 266.08 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 243.08 (1.39%) | 242.89 | 235.90 - 256.74 | 1.5268 times | Tue 07 October 2025 | 239.74 (-0.24%) | 240.50 | 235.41 - 250.47 | 0.4366 times | Fri 03 October 2025 | 240.31 (-1.28%) | 244.72 | 233.51 - 245.82 | 0.971 times | Fri 26 September 2025 | 243.43 (-1.48%) | 245.28 | 239.49 - 251.36 | 0.8692 times | Fri 19 September 2025 | 247.09 (1.78%) | 243.25 | 237.24 - 247.29 | 1.174 times | Fri 12 September 2025 | 242.76 (-3.19%) | 250.80 | 241.25 - 255.34 | 1.2459 times | Fri 05 September 2025 | 250.76 (-2.14%) | 254.82 | 234.62 - 258.00 | 1.7537 times | Fri 29 August 2025 | 256.25 (0%) | 255.40 | 252.87 - 257.64 | 0.1827 times | Fri 29 August 2025 | 256.25 (3.21%) | 249.37 | 242.85 - 257.64 | 0.8973 times | Fri 22 August 2025 | 248.29 (2.41%) | 239.77 | 239.49 - 249.53 | 0.9428 times | Fri 15 August 2025 | 242.44 (0.8%) | 238.92 | 226.48 - 244.50 | 1.3556 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 238.3 and 261.53
| Monthly Target 1 | 221.21 |
| Monthly Target 2 | 232.15 |
| Monthly Target 3 | 244.44333333333 |
| Monthly Target 4 | 255.38 |
| Monthly Target 5 | 267.67 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 243.08 (2.57%) | 236.49 | 233.51 - 256.74 | 0.6746 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.4709 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1694 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8593 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.1055 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0389 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9188 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9157 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 0.9374 times | Fri 31 January 2025 | 341.70 (2.2%) | 336.31 | 313.80 - 367.09 | 0.9096 times | Tue 31 December 2024 | 334.33 (-2.58%) | 327.40 | 323.65 - 368.70 | 0.6996 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 242.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 4 points
Upper Bollinger band is at 251 and lower is at 235, while middle bands are at 239 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalesforceCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.31 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 242.84 |
| 12 day DMA | 241.44 |
| 20 day DMA | 242.77 |
| 35 day DMA | 245.56 |
| 50 day DMA | 244.49 |
| 100 day DMA | 255.49 |
| 150 day DMA | 259.92 |
| 200 day DMA | 275.63 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.57 | 242.31 | 240.47 |
| 12 day EMA | 242.41 | 242.29 | 241.61 |
| 20 day EMA | 242.97 | 242.96 | 242.64 |
| 35 day EMA | 244.02 | 244.08 | 243.97 |
| 50 day EMA | 245.41 | 245.5 | 245.48 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.84 | 242.17 | 242.22 |
| 12 day SMA | 241.44 | 241.47 | 241.05 |
| 20 day SMA | 242.77 | 242.58 | 242.41 |
| 35 day SMA | 245.56 | 245.57 | 245.63 |
| 50 day SMA | 244.49 | 244.58 | 244.67 |
| 100 day SMA | 255.49 | 255.94 | 256.36 |
| 150 day SMA | 259.92 | 260.12 | 260.36 |
| 200 day SMA | 275.63 | 276.13 | 276.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.