OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 11.08 and 11.35
| Daily Target 1 | 11 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.54 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.29 (-1.48%) | 11.31 | 11.13 - 11.40 | 1.8886 times | Thu 30 October 2025 | 11.46 (-1.12%) | 11.39 | 11.31 - 11.64 | 1.1509 times | Wed 29 October 2025 | 11.59 (-3.98%) | 11.97 | 11.52 - 12.03 | 1.6231 times | Tue 28 October 2025 | 12.07 (-1.31%) | 12.11 | 12.06 - 12.22 | 0.5649 times | Mon 27 October 2025 | 12.23 (0%) | 12.59 | 12.22 - 12.66 | 0.6601 times | Mon 27 October 2025 | 12.23 (-2.94%) | 12.59 | 12.22 - 12.66 | 0.6601 times | Fri 24 October 2025 | 12.60 (0.64%) | 12.55 | 12.44 - 12.72 | 0.6476 times | Thu 23 October 2025 | 12.52 (1.87%) | 12.29 | 12.22 - 12.56 | 0.6401 times | Wed 22 October 2025 | 12.29 (0.99%) | 12.18 | 12.14 - 12.49 | 1.5469 times | Tue 21 October 2025 | 12.17 (-0.41%) | 12.27 | 12.00 - 12.27 | 0.6177 times | Mon 20 October 2025 | 12.22 (0%) | 12.27 | 12.06 - 12.38 | 0.4623 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 10.45 and 11.98
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.29 (-7.69%) | 12.59 | 11.13 - 12.66 | 1.5866 times | Mon 27 October 2025 | 12.23 (-2.94%) | 12.59 | 12.22 - 12.66 | 0.1779 times | Fri 24 October 2025 | 12.60 (3.11%) | 12.27 | 12.00 - 12.72 | 1.0549 times | Fri 17 October 2025 | 12.22 (0.83%) | 11.68 | 11.20 - 12.22 | 1.059 times | Tue 07 October 2025 | 12.12 (-6.34%) | 12.95 | 12.07 - 13.10 | 0.462 times | Fri 03 October 2025 | 12.94 (-1.6%) | 13.16 | 12.72 - 13.35 | 0.9401 times | Fri 26 September 2025 | 13.15 (0.15%) | 13.11 | 12.64 - 13.44 | 0.999 times | Fri 19 September 2025 | 13.13 (1.63%) | 13.04 | 12.56 - 13.18 | 1.2954 times | Fri 12 September 2025 | 12.92 (1.17%) | 12.88 | 12.56 - 13.26 | 1.0129 times | Fri 05 September 2025 | 12.77 (-1.69%) | 12.79 | 12.34 - 13.03 | 1.4122 times | Fri 29 August 2025 | 12.99 (0%) | 13.05 | 12.87 - 13.07 | 0.1563 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 10.1 and 12.32
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.9425 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.999 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.8714 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.2913 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.1498 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.8424 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 1.0657 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 0.9904 times | Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 0.8927 times | Fri 31 January 2025 | 11.94 (10.15%) | 10.96 | 10.00 - 12.21 | 0.9548 times | Tue 31 December 2024 | 10.84 (-13.97%) | 12.02 | 9.85 - 12.20 | 0.8416 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Owens Illinois OI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.01
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensIllinois in short term and the sell signal is strong.
OwensIllinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensIllinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensIllinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.83 | 12.01 |
| 12 day EMA | 11.94 | 12.06 | 12.17 |
| 20 day EMA | 12.13 | 12.22 | 12.3 |
| 35 day EMA | 12.34 | 12.4 | 12.46 |
| 50 day EMA | 12.59 | 12.64 | 12.69 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.92 | 12.14 |
| 12 day SMA | 12.07 | 12.14 | 12.17 |
| 20 day SMA | 12.12 | 12.21 | 12.28 |
| 35 day SMA | 12.5 | 12.54 | 12.58 |
| 50 day SMA | 12.63 | 12.66 | 12.69 |
| 100 day SMA | 13.41 | 13.43 | 13.45 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 12.62 | 12.62 | 12.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.