ConsumersEngry CMS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumers Engry CMS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ConsumersEngry
Strong Daily Stock price targets for ConsumersEngry CMS-B are 75.5 and 75.8
| Daily Target 1 | 75.45 |
| Daily Target 2 | 75.55 |
| Daily Target 3 | 75.75 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 76.05 |
Daily price and volume Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.65 (0.13%) | 75.85 | 75.65 - 75.95 | 1 times | Thu 29 May 2025 | 75.55 (-0.15%) | 75.66 | 75.55 - 75.66 | 0.3333 times | Wed 28 May 2025 | 75.66 (-0.32%) | 75.66 | 75.66 - 75.66 | 0.3333 times | Tue 27 May 2025 | 75.90 (1.17%) | 75.54 | 75.54 - 75.90 | 0.3333 times | Fri 23 May 2025 | 75.02 (-0.64%) | 76.00 | 75.02 - 76.00 | 0.6667 times | Thu 22 May 2025 | 75.50 (0%) | 75.05 | 75.05 - 75.50 | 0.3333 times | Wed 21 May 2025 | 75.50 (-0.37%) | 76.00 | 75.01 - 76.00 | 4.6667 times | Tue 20 May 2025 | 75.78 (0%) | 75.65 | 75.58 - 75.78 | 1 times | Tue 20 May 2025 | 75.78 (0.17%) | 75.65 | 75.58 - 75.78 | 1 times | Mon 19 May 2025 | 75.65 (0.73%) | 75.50 | 75.50 - 75.82 | 0.3333 times | Fri 16 May 2025 | 75.10 (-1.13%) | 75.75 | 75.10 - 75.75 | 0.7833 times |
Weekly price and charts ConsumersEngry
Strong weekly Stock price targets for ConsumersEngry CMS-B are 75.6 and 76.01
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 75.713333333333 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.65 (0.84%) | 75.54 | 75.54 - 75.95 | 0.6783 times | Fri 23 May 2025 | 75.02 (-1%) | 75.65 | 75.01 - 76.00 | 2.2609 times | Tue 20 May 2025 | 75.78 (0.91%) | 75.50 | 75.50 - 75.82 | 0.4522 times | Fri 16 May 2025 | 75.10 (-0.86%) | 76.42 | 75.10 - 77.00 | 1.3961 times | Fri 09 May 2025 | 75.75 (0.3%) | 75.68 | 75.01 - 76.94 | 0.5358 times | Fri 02 May 2025 | 75.52 (-1.49%) | 77.53 | 75.24 - 77.61 | 3.4705 times | Fri 25 April 2025 | 76.66 (0.01%) | 78.32 | 75.01 - 78.32 | 0.9733 times | Thu 17 April 2025 | 76.65 (-0.48%) | 79.49 | 76.65 - 79.49 | 0.2329 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times | Wed 16 April 2025 | 77.02 (0%) | 79.49 | 77.02 - 79.49 | 0 times |
Monthly price and charts ConsumersEngry
Strong monthly Stock price targets for ConsumersEngry CMS-B are 74.03 and 76.63
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 76.09 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Consumers Engry
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.65 (-0.84%) | 77.01 | 75.01 - 77.61 | 0.5947 times | Wed 30 April 2025 | 76.29 (-3.43%) | 79.68 | 75.01 - 80.00 | 0.7116 times | Fri 28 March 2025 | 79.00 (-2.35%) | 80.58 | 76.50 - 80.90 | 0.4303 times | Fri 28 February 2025 | 80.90 (3.74%) | 77.14 | 76.04 - 80.99 | 0.7318 times | Fri 31 January 2025 | 77.98 (1.93%) | 76.75 | 74.83 - 81.25 | 0.8736 times | Tue 31 December 2024 | 76.50 (-5.57%) | 80.26 | 74.50 - 80.99 | 1.5835 times | Tue 26 November 2024 | 81.01 (-4.13%) | 85.96 | 80.65 - 85.96 | 0.7596 times | Thu 31 October 2024 | 84.50 (0.6%) | 85.97 | 82.03 - 94.87 | 1.547 times | Mon 30 September 2024 | 84.00 (3.64%) | 79.98 | 79.98 - 87.99 | 2.075 times | Fri 30 August 2024 | 81.05 (1.64%) | 79.75 | 79.00 - 84.11 | 0.693 times | Wed 31 July 2024 | 79.74 (1.1%) | 79.12 | 77.00 - 83.06 | 1.1464 times |
Indicator Analysis of ConsumersEngry
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumers Engry CMS-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumers Engry CMS-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.51
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumersEngry (CMS-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumersEngry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumersEngry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumersEngry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumersEngry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumersEngry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and ConsumersEngry CMS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumersEngry CMS-B stock. Volume based technical analysis of ConsumersEngry CMS-B stock is negative.
ConsumersEngry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumers Engry CMS-B
DMA (daily moving average) of Consumers Engry CMS-B
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 75.59 |
| 20 day DMA | 75.74 |
| 35 day DMA | 75.98 |
| 50 day DMA | 76.73 |
| 100 day DMA | 77.72 |
| 150 day DMA | 78.42 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Consumers Engry CMS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 75.58 | 75.6 |
| 12 day EMA | 75.66 | 75.66 | 75.68 |
| 20 day EMA | 75.81 | 75.83 | 75.86 |
| 35 day EMA | 76.32 | 76.36 | 76.41 |
| 50 day EMA | 76.82 | 76.87 | 76.92 |
SMA (simple moving average) of Consumers Engry CMS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.53 | 75.52 |
| 12 day SMA | 75.59 | 75.61 | 75.73 |
| 20 day SMA | 75.74 | 75.74 | 75.72 |
| 35 day SMA | 75.98 | 76.02 | 76.06 |
| 50 day SMA | 76.73 | 76.8 | 76.87 |
| 100 day SMA | 77.72 | 77.74 | 77.75 |
| 150 day SMA | 78.42 | 78.49 | 78.56 |
| 200 day SMA | 79.75 | 79.78 | 79.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.