BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 15.29 and 15.39
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.31 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.41 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.33 (0.52%) | 15.26 | 15.25 - 15.35 | 0.6625 times | Thu 30 October 2025 | 15.25 (-0.72%) | 15.39 | 15.21 - 15.39 | 0.8422 times | Wed 29 October 2025 | 15.36 (-0.07%) | 15.45 | 15.28 - 15.45 | 0.5138 times | Tue 28 October 2025 | 15.37 (0.33%) | 15.37 | 15.21 - 15.39 | 0.7656 times | Mon 27 October 2025 | 15.32 (0%) | 15.35 | 15.22 - 15.35 | 1.3737 times | Mon 27 October 2025 | 15.32 (0.86%) | 15.35 | 15.22 - 15.35 | 1.3737 times | Fri 24 October 2025 | 15.19 (0.46%) | 15.21 | 15.11 - 15.29 | 0.7582 times | Thu 23 October 2025 | 15.12 (0.07%) | 15.16 | 15.08 - 15.16 | 0.5683 times | Wed 22 October 2025 | 15.11 (-0.53%) | 15.16 | 15.00 - 15.16 | 1.0998 times | Tue 21 October 2025 | 15.19 (1.47%) | 15.01 | 14.98 - 15.23 | 2.0421 times | Mon 20 October 2025 | 14.97 (0.6%) | 14.90 | 14.90 - 14.97 | 1.3001 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.15 and 15.39
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.33 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.33 (0.07%) | 15.35 | 15.21 - 15.45 | 0.5433 times | Mon 27 October 2025 | 15.32 (0.86%) | 15.35 | 15.22 - 15.35 | 0.1795 times | Fri 24 October 2025 | 15.19 (2.08%) | 14.90 | 14.90 - 15.29 | 0.7538 times | Fri 17 October 2025 | 14.88 (-0.07%) | 15.00 | 14.78 - 15.11 | 0.7923 times | Fri 10 October 2025 | 14.89 (-0.33%) | 14.90 | 14.79 - 15.39 | 1.7399 times | Fri 03 October 2025 | 14.94 (-4.6%) | 15.66 | 14.92 - 15.73 | 2.1257 times | Fri 26 September 2025 | 15.66 (-5.83%) | 16.65 | 15.66 - 16.65 | 0.9139 times | Fri 19 September 2025 | 16.63 (-0.24%) | 16.73 | 16.54 - 16.90 | 0.8635 times | Fri 12 September 2025 | 16.67 (0.85%) | 16.56 | 16.50 - 16.72 | 1.0561 times | Fri 05 September 2025 | 16.53 (0.98%) | 16.36 | 16.23 - 16.63 | 1.032 times | Fri 29 August 2025 | 16.37 (0%) | 16.17 | 16.16 - 16.38 | 0.4335 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.62 and 15.49
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.253333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.3615 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.2823 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.2663 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.008 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7074 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 0.9898 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.3798 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.7502 times | Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.6297 times | Fri 31 January 2025 | 15.96 (3.37%) | 15.64 | 15.50 - 16.00 | 0.6251 times | Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.5491 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.29 | 15.31 |
| 12 day EMA | 15.25 | 15.23 | 15.23 |
| 20 day EMA | 15.29 | 15.29 | 15.29 |
| 35 day EMA | 15.5 | 15.51 | 15.53 |
| 50 day EMA | 15.75 | 15.77 | 15.79 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.32 | 15.31 |
| 12 day SMA | 15.2 | 15.17 | 15.15 |
| 20 day SMA | 15.15 | 15.13 | 15.11 |
| 35 day SMA | 15.51 | 15.55 | 15.59 |
| 50 day SMA | 15.79 | 15.8 | 15.81 |
| 100 day SMA | 15.75 | 15.74 | 15.74 |
| 150 day SMA | 15.29 | 15.29 | 15.29 |
| 200 day SMA | 15.38 | 15.38 | 15.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
