BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 14.77 and 14.87
Daily Target 1 | 14.69 |
Daily Target 2 | 14.75 |
Daily Target 3 | 14.793333333333 |
Daily Target 4 | 14.85 |
Daily Target 5 | 14.89 |
Daily price and volume Babson Global
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.80 (0.14%) | 14.79 | 14.74 - 14.84 | 0.8577 times | Thu 29 May 2025 | 14.78 (0.61%) | 14.77 | 14.73 - 14.79 | 0.7855 times | Wed 28 May 2025 | 14.69 (0.55%) | 14.67 | 14.62 - 14.70 | 1.5185 times | Tue 27 May 2025 | 14.61 (0.9%) | 14.50 | 14.49 - 14.63 | 1.2085 times | Fri 23 May 2025 | 14.48 (0.56%) | 14.39 | 14.37 - 14.48 | 0.5753 times | Thu 22 May 2025 | 14.40 (-0.41%) | 14.42 | 14.38 - 14.45 | 0.7527 times | Wed 21 May 2025 | 14.46 (-1.09%) | 14.59 | 14.41 - 14.62 | 0.9865 times | Tue 20 May 2025 | 14.62 (0%) | 14.58 | 14.52 - 14.64 | 1.0469 times | Tue 20 May 2025 | 14.62 (-0.61%) | 14.58 | 14.52 - 14.64 | 1.0469 times | Mon 19 May 2025 | 14.71 (-0.81%) | 14.80 | 14.67 - 14.80 | 1.2216 times | Fri 16 May 2025 | 14.83 (0.14%) | 14.77 | 14.74 - 14.89 | 1.3438 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.65 and 15
Weekly Target 1 | 14.36 |
Weekly Target 2 | 14.58 |
Weekly Target 3 | 14.71 |
Weekly Target 4 | 14.93 |
Weekly Target 5 | 15.06 |
Weekly price and volumes for Babson Global
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.80 (2.21%) | 14.50 | 14.49 - 14.84 | 1.0874 times | Fri 23 May 2025 | 14.48 (-0.96%) | 14.58 | 14.37 - 14.64 | 0.8363 times | Tue 20 May 2025 | 14.62 (-1.42%) | 14.80 | 14.52 - 14.80 | 0.5644 times | Fri 16 May 2025 | 14.83 (2.49%) | 14.61 | 14.54 - 14.89 | 1.4501 times | Fri 09 May 2025 | 14.47 (1.05%) | 14.30 | 14.25 - 14.48 | 1.3524 times | Fri 02 May 2025 | 14.32 (0.77%) | 14.28 | 14.17 - 14.51 | 2.4885 times | Fri 25 April 2025 | 14.21 (0.92%) | 13.95 | 13.70 - 14.32 | 1.6684 times | Thu 17 April 2025 | 14.08 (0.79%) | 14.02 | 13.94 - 14.12 | 0.5524 times | Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times | Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times | Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.52 and 15.18
Monthly Target 1 | 13.98 |
Monthly Target 2 | 14.39 |
Monthly Target 3 | 14.64 |
Monthly Target 4 | 15.05 |
Monthly Target 5 | 15.3 |
Monthly price and volumes Babson Global
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.2156 times | Wed 30 April 2025 | 14.30 (-5.8%) | 15.15 | 12.52 - 15.15 | 1.8649 times | Fri 28 March 2025 | 15.18 (-4.77%) | 16.01 | 15.08 - 16.01 | 0.802 times | Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.79 times | Fri 31 January 2025 | 15.96 (3.37%) | 15.64 | 15.50 - 16.00 | 0.7613 times | Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.6479 times | Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.253 times | Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.0092 times | Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 0.8711 times | Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.7849 times | Wed 31 July 2024 | 15.02 (3.94%) | 14.50 | 14.41 - 15.27 | 1.0236 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Babson Global BGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.56
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
DMA period | DMA value |
5 day DMA | 14.67 |
12 day DMA | 14.65 |
20 day DMA | 14.6 |
35 day DMA | 14.39 |
50 day DMA | 14.24 |
100 day DMA | 14.96 |
150 day DMA | 15.2 |
200 day DMA | 15.2 |
EMA (exponential moving average) of Babson Global BGH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.7 | 14.65 | 14.59 |
12 day EMA | 14.63 | 14.6 | 14.57 |
20 day EMA | 14.57 | 14.55 | 14.53 |
35 day EMA | 14.47 | 14.45 | 14.43 |
50 day EMA | 14.37 | 14.35 | 14.33 |
SMA (simple moving average) of Babson Global BGH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.67 | 14.59 | 14.53 |
12 day SMA | 14.65 | 14.65 | 14.65 |
20 day SMA | 14.6 | 14.58 | 14.56 |
35 day SMA | 14.39 | 14.37 | 14.34 |
50 day SMA | 14.24 | 14.25 | 14.26 |
100 day SMA | 14.96 | 14.97 | 14.98 |
150 day SMA | 15.2 | 15.2 | 15.2 |
200 day SMA | 15.2 | 15.2 | 15.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.