Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 15.29 and 15.39

Daily Target 115.21
Daily Target 215.27
Daily Target 315.31
Daily Target 415.37
Daily Target 515.41

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 31 October 2025 15.33 (0.52%) 15.26 15.25 - 15.35 0.6625 times
Thu 30 October 2025 15.25 (-0.72%) 15.39 15.21 - 15.39 0.8422 times
Wed 29 October 2025 15.36 (-0.07%) 15.45 15.28 - 15.45 0.5138 times
Tue 28 October 2025 15.37 (0.33%) 15.37 15.21 - 15.39 0.7656 times
Mon 27 October 2025 15.32 (0%) 15.35 15.22 - 15.35 1.3737 times
Mon 27 October 2025 15.32 (0.86%) 15.35 15.22 - 15.35 1.3737 times
Fri 24 October 2025 15.19 (0.46%) 15.21 15.11 - 15.29 0.7582 times
Thu 23 October 2025 15.12 (0.07%) 15.16 15.08 - 15.16 0.5683 times
Wed 22 October 2025 15.11 (-0.53%) 15.16 15.00 - 15.16 1.0998 times
Tue 21 October 2025 15.19 (1.47%) 15.01 14.98 - 15.23 2.0421 times
Mon 20 October 2025 14.97 (0.6%) 14.90 14.90 - 14.97 1.3001 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 15.15 and 15.39

Weekly Target 115.09
Weekly Target 215.21
Weekly Target 315.33
Weekly Target 415.45
Weekly Target 515.57

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 31 October 2025 15.33 (0.07%) 15.35 15.21 - 15.45 0.5433 times
Mon 27 October 2025 15.32 (0.86%) 15.35 15.22 - 15.35 0.1795 times
Fri 24 October 2025 15.19 (2.08%) 14.90 14.90 - 15.29 0.7538 times
Fri 17 October 2025 14.88 (-0.07%) 15.00 14.78 - 15.11 0.7923 times
Fri 10 October 2025 14.89 (-0.33%) 14.90 14.79 - 15.39 1.7399 times
Fri 03 October 2025 14.94 (-4.6%) 15.66 14.92 - 15.73 2.1257 times
Fri 26 September 2025 15.66 (-5.83%) 16.65 15.66 - 16.65 0.9139 times
Fri 19 September 2025 16.63 (-0.24%) 16.73 16.54 - 16.90 0.8635 times
Fri 12 September 2025 16.67 (0.85%) 16.56 16.50 - 16.72 1.0561 times
Fri 05 September 2025 16.53 (0.98%) 16.36 16.23 - 16.63 1.032 times
Fri 29 August 2025 16.37 (0%) 16.17 16.16 - 16.38 0.4335 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.62 and 15.49

Monthly Target 114.38
Monthly Target 214.86
Monthly Target 315.253333333333
Monthly Target 415.73
Monthly Target 516.12

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.3615 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.2823 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.2663 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.008 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7074 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 0.9898 times
Wed 30 April 2025 14.30 (-5.42%) 15.15 12.52 - 15.15 1.3798 times
Mon 31 March 2025 15.12 (-5.14%) 16.01 14.97 - 16.01 0.7502 times
Fri 28 February 2025 15.94 (-0.13%) 15.96 15.75 - 16.04 0.6297 times
Fri 31 January 2025 15.96 (3.37%) 15.64 15.50 - 16.00 0.6251 times
Tue 31 December 2024 15.44 (-1.47%) 16.10 15.04 - 16.32 0.5491 times

 monthly chart BabsonGlobal

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.2
20 day DMA 15.15
35 day DMA 15.51
50 day DMA 15.79
100 day DMA 15.75
150 day DMA 15.29
200 day DMA 15.38

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.2915.31
12 day EMA15.2515.2315.23
20 day EMA15.2915.2915.29
35 day EMA15.515.5115.53
50 day EMA15.7515.7715.79

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.3215.31
12 day SMA15.215.1715.15
20 day SMA15.1515.1315.11
35 day SMA15.5115.5515.59
50 day SMA15.7915.815.81
100 day SMA15.7515.7415.74
150 day SMA15.2915.2915.29
200 day SMA15.3815.3815.39
Back to top | Use Dark Theme