Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 14.77 and 14.87

Daily Target 114.69
Daily Target 214.75
Daily Target 314.793333333333
Daily Target 414.85
Daily Target 514.89

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 30 May 2025 14.80 (0.14%) 14.79 14.74 - 14.84 0.8577 times
Thu 29 May 2025 14.78 (0.61%) 14.77 14.73 - 14.79 0.7855 times
Wed 28 May 2025 14.69 (0.55%) 14.67 14.62 - 14.70 1.5185 times
Tue 27 May 2025 14.61 (0.9%) 14.50 14.49 - 14.63 1.2085 times
Fri 23 May 2025 14.48 (0.56%) 14.39 14.37 - 14.48 0.5753 times
Thu 22 May 2025 14.40 (-0.41%) 14.42 14.38 - 14.45 0.7527 times
Wed 21 May 2025 14.46 (-1.09%) 14.59 14.41 - 14.62 0.9865 times
Tue 20 May 2025 14.62 (0%) 14.58 14.52 - 14.64 1.0469 times
Tue 20 May 2025 14.62 (-0.61%) 14.58 14.52 - 14.64 1.0469 times
Mon 19 May 2025 14.71 (-0.81%) 14.80 14.67 - 14.80 1.2216 times
Fri 16 May 2025 14.83 (0.14%) 14.77 14.74 - 14.89 1.3438 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.65 and 15

Weekly Target 114.36
Weekly Target 214.58
Weekly Target 314.71
Weekly Target 414.93
Weekly Target 515.06

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 30 May 2025 14.80 (2.21%) 14.50 14.49 - 14.84 1.0874 times
Fri 23 May 2025 14.48 (-0.96%) 14.58 14.37 - 14.64 0.8363 times
Tue 20 May 2025 14.62 (-1.42%) 14.80 14.52 - 14.80 0.5644 times
Fri 16 May 2025 14.83 (2.49%) 14.61 14.54 - 14.89 1.4501 times
Fri 09 May 2025 14.47 (1.05%) 14.30 14.25 - 14.48 1.3524 times
Fri 02 May 2025 14.32 (0.77%) 14.28 14.17 - 14.51 2.4885 times
Fri 25 April 2025 14.21 (0.92%) 13.95 13.70 - 14.32 1.6684 times
Thu 17 April 2025 14.08 (0.79%) 14.02 13.94 - 14.12 0.5524 times
Wed 16 April 2025 13.97 (0%) 14.02 13.94 - 14.12 0 times
Wed 16 April 2025 13.97 (0%) 14.02 13.94 - 14.12 0 times
Wed 16 April 2025 13.97 (0%) 14.02 13.94 - 14.12 0 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.52 and 15.18

Monthly Target 113.98
Monthly Target 214.39
Monthly Target 314.64
Monthly Target 415.05
Monthly Target 515.3

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.2156 times
Wed 30 April 2025 14.30 (-5.8%) 15.15 12.52 - 15.15 1.8649 times
Fri 28 March 2025 15.18 (-4.77%) 16.01 15.08 - 16.01 0.802 times
Fri 28 February 2025 15.94 (-0.13%) 15.96 15.75 - 16.04 0.79 times
Fri 31 January 2025 15.96 (3.37%) 15.64 15.50 - 16.00 0.7613 times
Tue 31 December 2024 15.44 (-1.47%) 16.10 15.04 - 16.32 0.6479 times
Tue 26 November 2024 15.67 (2.08%) 15.36 15.12 - 16.30 1.253 times
Thu 31 October 2024 15.35 (1.12%) 15.18 15.08 - 15.51 1.0092 times
Mon 30 September 2024 15.18 (0.46%) 15.07 14.98 - 15.24 0.8711 times
Fri 30 August 2024 15.11 (0.6%) 15.09 14.55 - 15.40 0.7849 times
Wed 31 July 2024 15.02 (3.94%) 14.50 14.41 - 15.27 1.0236 times

 monthly chart BabsonGlobal

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Babson Global BGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.56

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabsonGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BabsonGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.65
20 day DMA 14.6
35 day DMA 14.39
50 day DMA 14.24
100 day DMA 14.96
150 day DMA 15.2
200 day DMA 15.2

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6514.59
12 day EMA14.6314.614.57
20 day EMA14.5714.5514.53
35 day EMA14.4714.4514.43
50 day EMA14.3714.3514.33

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.5914.53
12 day SMA14.6514.6514.65
20 day SMA14.614.5814.56
35 day SMA14.3914.3714.34
50 day SMA14.2414.2514.26
100 day SMA14.9614.9714.98
150 day SMA15.215.215.2
200 day SMA15.215.215.2
Back to top | Use Dark Theme