AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL are 36.74 and 36.88
| Daily Target 1 | 36.64 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.776666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 36.92 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.75 (-0.03%) | 36.73 | 36.72 - 36.86 | 1.0197 times | Thu 30 October 2025 | 36.76 (0.16%) | 36.79 | 36.71 - 36.80 | 0.5591 times | Wed 29 October 2025 | 36.70 (-0.19%) | 36.71 | 36.69 - 36.79 | 1.4385 times | Tue 28 October 2025 | 36.77 (0.08%) | 36.70 | 36.70 - 36.77 | 1.9182 times | Mon 27 October 2025 | 36.74 (0%) | 36.71 | 36.53 - 36.79 | 1.3773 times | Mon 27 October 2025 | 36.74 (-0.03%) | 36.71 | 36.53 - 36.79 | 1.3773 times | Fri 24 October 2025 | 36.75 (0.05%) | 36.80 | 36.74 - 36.80 | 0.3266 times | Thu 23 October 2025 | 36.73 (-0.03%) | 36.80 | 36.68 - 36.80 | 0.8244 times | Wed 22 October 2025 | 36.74 (0.11%) | 36.72 | 36.68 - 36.74 | 0.6434 times | Tue 21 October 2025 | 36.70 (-0.05%) | 36.80 | 36.70 - 36.80 | 0.5156 times | Mon 20 October 2025 | 36.72 (0.14%) | 36.68 | 36.68 - 36.73 | 0.938 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 36.64 and 36.97
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.75 (0.03%) | 36.71 | 36.53 - 36.86 | 0.8107 times | Mon 27 October 2025 | 36.74 (-0.03%) | 36.71 | 36.53 - 36.79 | 0.1769 times | Fri 24 October 2025 | 36.75 (0.22%) | 36.68 | 36.68 - 36.80 | 0.4171 times | Fri 17 October 2025 | 36.67 (-0.05%) | 36.72 | 36.65 - 36.80 | 0.6438 times | Fri 10 October 2025 | 36.69 (-0.05%) | 36.69 | 36.66 - 36.89 | 0.8405 times | Fri 03 October 2025 | 36.71 (0.16%) | 36.76 | 36.56 - 36.76 | 1.0636 times | Fri 26 September 2025 | 36.65 (0%) | 36.62 | 36.49 - 37.03 | 1.4761 times | Fri 19 September 2025 | 36.65 (0.03%) | 36.65 | 36.52 - 36.79 | 2.317 times | Fri 12 September 2025 | 36.64 (0.08%) | 36.63 | 36.58 - 36.82 | 1.1195 times | Fri 05 September 2025 | 36.61 (0.3%) | 36.52 | 36.51 - 36.84 | 1.1349 times | Fri 29 August 2025 | 36.50 (0%) | 36.56 | 36.50 - 36.72 | 0.9163 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 36.64 and 37
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 36.723333333333 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.75 (0.11%) | 36.66 | 36.53 - 36.89 | 0.4297 times | Tue 30 September 2025 | 36.71 (0.58%) | 36.52 | 36.49 - 37.03 | 0.8532 times | Fri 29 August 2025 | 36.50 (15.54%) | 31.80 | 27.05 - 36.78 | 1.5978 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.2581 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.2981 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 0.7975 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 2.2006 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 1.2836 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 1.0151 times | Fri 30 November 2018 | 41.86 (-0.05%) | 41.89 | 41.00 - 42.15 | 1.2664 times | Wed 31 October 2018 | 41.88 (0.19%) | 41.77 | 41.54 - 42.16 | 1.7709 times |
Indicator Analysis of AspenInsurance
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Insurance AHL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenInsurance (AHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenInsurance in short term but the sell signal is initial and weak.
AspenInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and AspenInsurance AHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AspenInsurance AHL stock. Volume based technical analysis of AspenInsurance AHL stock is negative.
AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.58 |
| 100 day DMA | 33.68 |
| 150 day DMA | 35.31 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.74 | 36.73 |
| 12 day EMA | 36.73 | 36.73 | 36.72 |
| 20 day EMA | 36.67 | 36.66 | 36.65 |
| 35 day EMA | 36.44 | 36.42 | 36.4 |
| 50 day EMA | 36.21 | 36.19 | 36.17 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.74 | 36.74 |
| 12 day SMA | 36.73 | 36.72 | 36.72 |
| 20 day SMA | 36.72 | 36.71 | 36.71 |
| 35 day SMA | 36.69 | 36.69 | 36.69 |
| 50 day SMA | 36.58 | 36.5 | 36.45 |
| 100 day SMA | 33.68 | 33.63 | 33.59 |
| 150 day SMA | 35.31 | 35.34 | 35.38 |
| 200 day SMA | 36.92 | 36.95 | 36.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.