BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.93 and 12
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.02 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.95 (0.34%) | 11.91 | 11.91 - 11.98 | 0.7015 times | Thu 29 May 2025 | 11.91 (0.34%) | 11.88 | 11.84 - 11.94 | 0.8889 times | Wed 28 May 2025 | 11.87 (0%) | 11.91 | 11.78 - 11.92 | 1.4238 times | Tue 27 May 2025 | 11.87 (0.34%) | 11.89 | 11.83 - 11.93 | 0.9593 times | Fri 23 May 2025 | 11.83 (-0.08%) | 11.80 | 11.80 - 11.84 | 0.5758 times | Thu 22 May 2025 | 11.84 (0.25%) | 11.76 | 11.66 - 11.86 | 0.9353 times | Wed 21 May 2025 | 11.81 (-1.42%) | 11.96 | 11.81 - 11.97 | 1.3725 times | Tue 20 May 2025 | 11.98 (0%) | 11.98 | 11.92 - 11.98 | 0.7647 times | Tue 20 May 2025 | 11.98 (0.08%) | 11.98 | 11.92 - 11.98 | 0.7647 times | Mon 19 May 2025 | 11.97 (-0.25%) | 11.97 | 11.87 - 12.00 | 1.6135 times | Fri 16 May 2025 | 12.00 (0.08%) | 12.01 | 11.98 - 12.04 | 1.1443 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.87 and 12.07
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.95 (1.01%) | 11.89 | 11.78 - 11.98 | 1.0153 times | Fri 23 May 2025 | 11.83 (-1.25%) | 11.98 | 11.66 - 11.98 | 0.9323 times | Tue 20 May 2025 | 11.98 (-0.17%) | 11.97 | 11.87 - 12.00 | 0.6077 times | Fri 16 May 2025 | 12.00 (1.35%) | 11.88 | 11.85 - 12.04 | 1.7493 times | Fri 09 May 2025 | 11.84 (0.34%) | 11.80 | 11.69 - 11.90 | 1.5568 times | Fri 02 May 2025 | 11.80 (0.77%) | 11.69 | 11.65 - 11.89 | 1.4833 times | Fri 25 April 2025 | 11.71 (1.74%) | 11.50 | 11.36 - 11.78 | 1.8911 times | Thu 17 April 2025 | 11.51 (0.09%) | 11.58 | 11.45 - 11.63 | 0.7643 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times | Wed 16 April 2025 | 11.50 (0%) | 11.58 | 11.45 - 11.63 | 0 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.81 and 12.19
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.7698 times | Wed 30 April 2025 | 11.78 (-2.08%) | 12.04 | 10.47 - 12.10 | 1.4111 times | Fri 28 March 2025 | 12.03 (-2.43%) | 12.33 | 11.96 - 12.35 | 0.6833 times | Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.1215 times | Fri 31 January 2025 | 12.47 (1.96%) | 12.29 | 12.06 - 12.49 | 1.3373 times | Tue 31 December 2024 | 12.23 (-0.97%) | 12.59 | 12.15 - 12.69 | 0.7559 times | Tue 26 November 2024 | 12.35 (0.82%) | 12.29 | 12.18 - 12.51 | 0.7826 times | Thu 31 October 2024 | 12.25 (-0.57%) | 12.34 | 12.20 - 12.52 | 1.0612 times | Mon 30 September 2024 | 12.32 (1.23%) | 12.17 | 12.17 - 12.48 | 1.0858 times | Fri 30 August 2024 | 12.17 (1%) | 12.07 | 11.58 - 12.30 | 0.9916 times | Wed 31 July 2024 | 12.05 (1.35%) | 11.89 | 11.75 - 12.24 | 1.2903 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term but the sell signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.88 | 11.87 |
| 12 day EMA | 11.89 | 11.88 | 11.87 |
| 20 day EMA | 11.87 | 11.86 | 11.85 |
| 35 day EMA | 11.8 | 11.79 | 11.78 |
| 50 day EMA | 11.71 | 11.7 | 11.69 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.86 | 11.84 |
| 12 day SMA | 11.92 | 11.92 | 11.92 |
| 20 day SMA | 11.89 | 11.89 | 11.88 |
| 35 day SMA | 11.77 | 11.76 | 11.75 |
| 50 day SMA | 11.67 | 11.65 | 11.65 |
| 100 day SMA | 11.97 | 11.98 | 11.98 |
| 150 day SMA | 12.1 | 12.1 | 12.1 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.