ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARG-A are 24.84 and 24.96
Daily Target 1 | 24.81 |
Daily Target 2 | 24.87 |
Daily Target 3 | 24.926666666667 |
Daily Target 4 | 24.99 |
Daily Target 5 | 25.05 |
Daily price and volume Argo Group
Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 24.94 (-0.16%) | 24.95 | 24.86 - 24.98 | 2.9215 times | Tue 03 June 2025 | 24.98 (0.08%) | 24.93 | 24.93 - 24.98 | 0.5245 times | Mon 02 June 2025 | 24.96 (0.16%) | 24.95 | 24.95 - 24.98 | 0.4985 times | Fri 30 May 2025 | 24.92 (-1.54%) | 24.95 | 24.90 - 24.96 | 2.8695 times | Thu 29 May 2025 | 25.31 (0.12%) | 25.30 | 25.27 - 25.31 | 0.3121 times | Wed 28 May 2025 | 25.28 (0.12%) | 25.24 | 25.24 - 25.32 | 0.9233 times | Tue 27 May 2025 | 25.25 (-0.08%) | 25.30 | 25.23 - 25.30 | 0.4378 times | Fri 23 May 2025 | 25.27 (0.12%) | 25.21 | 25.21 - 25.28 | 0.6545 times | Thu 22 May 2025 | 25.24 (0.2%) | 25.19 | 25.18 - 25.26 | 0.3771 times | Wed 21 May 2025 | 25.19 (0%) | 25.21 | 25.18 - 25.22 | 0.4811 times | Tue 20 May 2025 | 25.19 (0%) | 25.21 | 25.16 - 25.23 | 0.9103 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARG-A are 24.84 and 24.96
Weekly Target 1 | 24.81 |
Weekly Target 2 | 24.87 |
Weekly Target 3 | 24.926666666667 |
Weekly Target 4 | 24.99 |
Weekly Target 5 | 25.05 |
Weekly price and volumes for Argo Group
Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 24.94 (0.08%) | 24.95 | 24.86 - 24.98 | 1.514 times | Fri 30 May 2025 | 24.92 (-1.39%) | 25.30 | 24.90 - 25.32 | 1.7436 times | Fri 23 May 2025 | 25.27 (0.32%) | 25.21 | 25.16 - 25.28 | 0.93 times | Tue 20 May 2025 | 25.19 (-0.12%) | 25.20 | 25.16 - 25.25 | 0.6072 times | Fri 16 May 2025 | 25.22 (0.24%) | 25.16 | 25.07 - 25.26 | 1.0764 times | Fri 09 May 2025 | 25.16 (0.2%) | 25.11 | 25.10 - 25.20 | 1.6986 times | Fri 02 May 2025 | 25.11 (0.32%) | 25.06 | 24.85 - 25.11 | 1.138 times | Fri 25 April 2025 | 25.03 (0.44%) | 24.98 | 24.81 - 25.04 | 1.1796 times | Thu 17 April 2025 | 24.92 (0%) | 24.92 | 24.90 - 25.07 | 0.1126 times | Wed 16 April 2025 | 24.92 (0%) | 24.92 | 24.90 - 25.07 | 0 times | Wed 16 April 2025 | 24.92 (0%) | 24.92 | 24.90 - 25.07 | 0 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARG-A are 24.84 and 24.96
Monthly Target 1 | 24.81 |
Monthly Target 2 | 24.87 |
Monthly Target 3 | 24.926666666667 |
Monthly Target 4 | 24.99 |
Monthly Target 5 | 25.05 |
Monthly price and volumes Argo Group
Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 24.94 (0.08%) | 24.95 | 24.86 - 24.98 | 0.2168 times | Fri 30 May 2025 | 24.92 (-0.4%) | 25.02 | 24.90 - 25.32 | 0.9397 times | Wed 30 April 2025 | 25.02 (0%) | 25.02 | 24.59 - 25.07 | 1.2935 times | Fri 28 March 2025 | 25.02 (0.28%) | 24.94 | 24.94 - 25.07 | 0.7829 times | Fri 28 February 2025 | 24.95 (-0.8%) | 25.13 | 24.88 - 25.36 | 1.1527 times | Fri 31 January 2025 | 25.15 (0.76%) | 25.00 | 24.93 - 25.27 | 0.9879 times | Tue 31 December 2024 | 24.96 (-0.52%) | 24.88 | 24.78 - 25.04 | 0.5534 times | Tue 26 November 2024 | 25.09 (0.4%) | 24.82 | 24.82 - 25.19 | 0.6274 times | Thu 31 October 2024 | 24.99 (0.52%) | 24.85 | 24.69 - 25.02 | 0.9631 times | Mon 30 September 2024 | 24.86 (1.18%) | 24.67 | 24.42 - 24.86 | 2.4825 times | Fri 30 August 2024 | 24.57 (-1.21%) | 24.78 | 24.27 - 25.19 | 1.3429 times |
Indicator Analysis of ArgoGroup
Tomorrow's movement Prediction of Argo Group ARG-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argo Group ARG-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Argo Group ARG-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgoGroup (ARG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArgoGroup in short term and the sell signal is strong.
ArgoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgoGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArgoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and ArgoGroup ARG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgoGroup ARG-A stock. Volume based technical analysis of ArgoGroup ARG-A stock is negative.
ArgoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argo Group ARG-A
DMA (daily moving average) of Argo Group ARG-A
DMA period | DMA value |
5 day DMA | 25.02 |
12 day DMA | 25.14 |
20 day DMA | 25.16 |
35 day DMA | 25.1 |
50 day DMA | 25.03 |
100 day DMA | 25.06 |
150 day DMA | 25.04 |
200 day DMA | 24.96 |
EMA (exponential moving average) of Argo Group ARG-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.01 | 25.05 | 25.09 |
12 day EMA | 25.09 | 25.12 | 25.15 |
20 day EMA | 25.1 | 25.12 | 25.14 |
35 day EMA | 25.06 | 25.07 | 25.08 |
50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Argo Group ARG-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.02 | 25.09 | 25.14 |
12 day SMA | 25.14 | 25.17 | 25.19 |
20 day SMA | 25.16 | 25.17 | 25.18 |
35 day SMA | 25.1 | 25.1 | 25.1 |
50 day SMA | 25.03 | 25.03 | 25.02 |
100 day SMA | 25.06 | 25.06 | 25.07 |
150 day SMA | 25.04 | 25.04 | 25.04 |
200 day SMA | 24.96 | 24.96 | 24.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.