Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argo Group ARG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArgoGroup

Strong Daily Stock price targets for ArgoGroup ARG-A are 24.84 and 24.96

Daily Target 124.81
Daily Target 224.87
Daily Target 324.926666666667
Daily Target 424.99
Daily Target 525.05

Daily price and volume Argo Group

Date Closing Open Range Volume
Wed 04 June 2025 24.94 (-0.16%) 24.95 24.86 - 24.98 2.9215 times
Tue 03 June 2025 24.98 (0.08%) 24.93 24.93 - 24.98 0.5245 times
Mon 02 June 2025 24.96 (0.16%) 24.95 24.95 - 24.98 0.4985 times
Fri 30 May 2025 24.92 (-1.54%) 24.95 24.90 - 24.96 2.8695 times
Thu 29 May 2025 25.31 (0.12%) 25.30 25.27 - 25.31 0.3121 times
Wed 28 May 2025 25.28 (0.12%) 25.24 25.24 - 25.32 0.9233 times
Tue 27 May 2025 25.25 (-0.08%) 25.30 25.23 - 25.30 0.4378 times
Fri 23 May 2025 25.27 (0.12%) 25.21 25.21 - 25.28 0.6545 times
Thu 22 May 2025 25.24 (0.2%) 25.19 25.18 - 25.26 0.3771 times
Wed 21 May 2025 25.19 (0%) 25.21 25.18 - 25.22 0.4811 times
Tue 20 May 2025 25.19 (0%) 25.21 25.16 - 25.23 0.9103 times

 Daily chart ArgoGroup

Weekly price and charts ArgoGroup

Strong weekly Stock price targets for ArgoGroup ARG-A are 24.84 and 24.96

Weekly Target 124.81
Weekly Target 224.87
Weekly Target 324.926666666667
Weekly Target 424.99
Weekly Target 525.05

Weekly price and volumes for Argo Group

Date Closing Open Range Volume
Wed 04 June 2025 24.94 (0.08%) 24.95 24.86 - 24.98 1.514 times
Fri 30 May 2025 24.92 (-1.39%) 25.30 24.90 - 25.32 1.7436 times
Fri 23 May 2025 25.27 (0.32%) 25.21 25.16 - 25.28 0.93 times
Tue 20 May 2025 25.19 (-0.12%) 25.20 25.16 - 25.25 0.6072 times
Fri 16 May 2025 25.22 (0.24%) 25.16 25.07 - 25.26 1.0764 times
Fri 09 May 2025 25.16 (0.2%) 25.11 25.10 - 25.20 1.6986 times
Fri 02 May 2025 25.11 (0.32%) 25.06 24.85 - 25.11 1.138 times
Fri 25 April 2025 25.03 (0.44%) 24.98 24.81 - 25.04 1.1796 times
Thu 17 April 2025 24.92 (0%) 24.92 24.90 - 25.07 0.1126 times
Wed 16 April 2025 24.92 (0%) 24.92 24.90 - 25.07 0 times
Wed 16 April 2025 24.92 (0%) 24.92 24.90 - 25.07 0 times

 weekly chart ArgoGroup

Monthly price and charts ArgoGroup

Strong monthly Stock price targets for ArgoGroup ARG-A are 24.84 and 24.96

Monthly Target 124.81
Monthly Target 224.87
Monthly Target 324.926666666667
Monthly Target 424.99
Monthly Target 525.05

Monthly price and volumes Argo Group

Date Closing Open Range Volume
Wed 04 June 2025 24.94 (0.08%) 24.95 24.86 - 24.98 0.2168 times
Fri 30 May 2025 24.92 (-0.4%) 25.02 24.90 - 25.32 0.9397 times
Wed 30 April 2025 25.02 (0%) 25.02 24.59 - 25.07 1.2935 times
Fri 28 March 2025 25.02 (0.28%) 24.94 24.94 - 25.07 0.7829 times
Fri 28 February 2025 24.95 (-0.8%) 25.13 24.88 - 25.36 1.1527 times
Fri 31 January 2025 25.15 (0.76%) 25.00 24.93 - 25.27 0.9879 times
Tue 31 December 2024 24.96 (-0.52%) 24.88 24.78 - 25.04 0.5534 times
Tue 26 November 2024 25.09 (0.4%) 24.82 24.82 - 25.19 0.6274 times
Thu 31 October 2024 24.99 (0.52%) 24.85 24.69 - 25.02 0.9631 times
Mon 30 September 2024 24.86 (1.18%) 24.67 24.42 - 24.86 2.4825 times
Fri 30 August 2024 24.57 (-1.21%) 24.78 24.27 - 25.19 1.3429 times

 monthly chart ArgoGroup

Indicator Analysis of ArgoGroup

Tomorrow's movement Prediction of Argo Group ARG-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argo Group ARG-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Argo Group ARG-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 04 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgoGroup (ARG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArgoGroup in short term and the sell signal is strong.

ArgoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgoGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and ArgoGroup ARG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgoGroup ARG-A stock. Volume based technical analysis of ArgoGroup ARG-A stock is negative.

ArgoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argo Group ARG-A

DMA (daily moving average) of Argo Group ARG-A

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.14
20 day DMA 25.16
35 day DMA 25.1
50 day DMA 25.03
100 day DMA 25.06
150 day DMA 25.04
200 day DMA 24.96

EMA (exponential moving average) of Argo Group ARG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0525.09
12 day EMA25.0925.1225.15
20 day EMA25.125.1225.14
35 day EMA25.0625.0725.08
50 day EMA25.0325.0325.03

SMA (simple moving average) of Argo Group ARG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0925.14
12 day SMA25.1425.1725.19
20 day SMA25.1625.1725.18
35 day SMA25.125.125.1
50 day SMA25.0325.0325.02
100 day SMA25.0625.0625.07
150 day SMA25.0425.0425.04
200 day SMA24.9624.9624.96
Back to top | Use Dark Theme