WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 95.38 and 97.62
| Daily Target 1 | 95 |
| Daily Target 2 | 95.76 |
| Daily Target 3 | 97.24 |
| Daily Target 4 | 98 |
| Daily Target 5 | 99.48 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.52 (-1.58%) | 98.25 | 96.48 - 98.72 | 1.8401 times | Thu 30 October 2025 | 98.07 (3.04%) | 94.55 | 94.54 - 98.24 | 0.7918 times | Wed 29 October 2025 | 95.18 (-0.25%) | 97.68 | 94.34 - 97.68 | 0.8475 times | Tue 28 October 2025 | 95.42 (1.03%) | 92.57 | 92.57 - 95.90 | 0.8813 times | Mon 27 October 2025 | 94.45 (0%) | 95.41 | 92.80 - 96.98 | 1.145 times | Mon 27 October 2025 | 94.45 (-3.8%) | 95.41 | 92.80 - 96.98 | 1.145 times | Fri 24 October 2025 | 98.18 (-0.06%) | 96.10 | 95.36 - 98.71 | 0.4125 times | Thu 23 October 2025 | 98.24 (1.15%) | 97.91 | 96.87 - 99.32 | 0.5031 times | Wed 22 October 2025 | 97.12 (1.34%) | 96.61 | 91.27 - 97.74 | 0.678 times | Tue 21 October 2025 | 95.84 (-9.09%) | 99.03 | 94.77 - 99.45 | 1.7556 times | Mon 20 October 2025 | 105.42 (0.79%) | 105.26 | 104.60 - 107.44 | 0.4976 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 94.55 and 100.7
| Weekly Target 1 | 89.79 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 95.936666666667 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.52 (2.19%) | 95.41 | 92.57 - 98.72 | 1.4367 times | Mon 27 October 2025 | 94.45 (-3.8%) | 95.41 | 92.80 - 96.98 | 0.2988 times | Fri 24 October 2025 | 98.18 (-6.13%) | 105.26 | 91.27 - 107.44 | 1.0038 times | Fri 17 October 2025 | 104.59 (-0.82%) | 108.20 | 103.07 - 115.00 | 0.9677 times | Fri 10 October 2025 | 105.45 (-3.84%) | 111.19 | 102.50 - 111.85 | 1.0161 times | Fri 03 October 2025 | 109.66 (0.57%) | 111.26 | 105.63 - 114.01 | 0.9359 times | Fri 26 September 2025 | 109.04 (1.29%) | 109.48 | 104.64 - 109.67 | 1.0587 times | Fri 19 September 2025 | 107.65 (0.96%) | 106.25 | 102.81 - 108.45 | 1.5117 times | Fri 12 September 2025 | 106.63 (2.29%) | 106.06 | 103.79 - 108.67 | 0.875 times | Fri 05 September 2025 | 104.24 (3.8%) | 102.19 | 99.75 - 105.98 | 0.8957 times | Fri 29 August 2025 | 100.42 (0%) | 97.34 | 97.04 - 100.71 | 0.184 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 82.03 and 105.76
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 100.93 |
| Monthly Target 4 | 110.59 |
| Monthly Target 5 | 124.66 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4037 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2904 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.985 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8993 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9058 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.9551 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.1871 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.8701 times | Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.7549 times | Fri 31 January 2025 | 62.47 (11.08%) | 57.25 | 55.51 - 63.75 | 0.7486 times | Tue 31 December 2024 | 56.24 (-9.39%) | 62.53 | 55.47 - 64.30 | 0.4962 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.72
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.03 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 95.93 |
| 12 day DMA | 97.79 |
| 20 day DMA | 101.99 |
| 35 day DMA | 104.68 |
| 50 day DMA | 104.08 |
| 100 day DMA | 98.18 |
| 150 day DMA | 93.09 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 96.64 | 95.93 |
| 12 day EMA | 98.5 | 98.86 | 99 |
| 20 day EMA | 100.42 | 100.83 | 101.12 |
| 35 day EMA | 101.51 | 101.8 | 102.02 |
| 50 day EMA | 102.45 | 102.69 | 102.88 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.93 | 95.51 | 95.54 |
| 12 day SMA | 97.79 | 99.27 | 100.29 |
| 20 day SMA | 101.99 | 102.71 | 103.29 |
| 35 day SMA | 104.68 | 105 | 105.24 |
| 50 day SMA | 104.08 | 104.06 | 104.01 |
| 100 day SMA | 98.18 | 98.1 | 98.01 |
| 150 day SMA | 93.09 | 92.96 | 92.82 |
| 200 day SMA | 86.88 | 86.69 | 86.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.