WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 88.26 and 91.64
| Daily Target 1 | 85.49 |
| Daily Target 2 | 87.64 |
| Daily Target 3 | 88.866666666667 |
| Daily Target 4 | 91.02 |
| Daily Target 5 | 92.25 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 89.80 (2.83%) | 87.36 | 86.71 - 90.09 | 1.1263 times | Fri 27 June 2025 | 87.33 (-3.24%) | 87.87 | 86.57 - 88.16 | 1.4476 times | Thu 26 June 2025 | 90.25 (1.06%) | 89.69 | 89.10 - 90.29 | 0.9512 times | Wed 25 June 2025 | 89.30 (0.82%) | 88.01 | 87.99 - 90.09 | 0.7738 times | Tue 24 June 2025 | 88.57 (-1.77%) | 87.70 | 86.21 - 88.94 | 1.2316 times | Mon 23 June 2025 | 90.17 (1.11%) | 89.00 | 88.87 - 91.67 | 0.8093 times | Fri 20 June 2025 | 89.18 (-2.08%) | 89.72 | 89.14 - 91.31 | 1.3216 times | Wed 18 June 2025 | 91.07 (-0.2%) | 91.25 | 90.76 - 91.90 | 0.5443 times | Tue 17 June 2025 | 91.25 (-0.49%) | 92.67 | 90.41 - 92.67 | 0.7177 times | Fri 13 June 2025 | 91.70 (1.43%) | 91.45 | 90.86 - 92.15 | 1.0765 times | Thu 12 June 2025 | 90.41 (1.4%) | 90.17 | 89.88 - 91.28 | 1.0712 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 88.26 and 91.64
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 88.866666666667 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 89.80 (2.83%) | 87.36 | 86.71 - 90.09 | 0.3083 times | Fri 27 June 2025 | 87.33 (-2.07%) | 89.00 | 86.21 - 91.67 | 1.427 times | Fri 20 June 2025 | 89.18 (-2.75%) | 92.67 | 89.14 - 92.67 | 0.7071 times | Fri 13 June 2025 | 91.70 (2.85%) | 88.27 | 88.00 - 92.15 | 0.9424 times | Wed 11 June 2025 | 89.16 (0.52%) | 88.88 | 87.10 - 89.44 | 0.8398 times | Fri 06 June 2025 | 88.70 (2.25%) | 88.66 | 88.30 - 95.23 | 1.6895 times | Fri 30 May 2025 | 86.75 (0.15%) | 84.88 | 84.46 - 87.03 | 0.9103 times | Fri 23 May 2025 | 86.62 (4.39%) | 79.93 | 79.93 - 87.12 | 1.0056 times | Tue 20 May 2025 | 82.98 (5.71%) | 79.54 | 79.00 - 83.09 | 0.434 times | Fri 16 May 2025 | 78.50 (-8.48%) | 81.74 | 75.42 - 81.97 | 1.7359 times | Fri 09 May 2025 | 85.77 (6.1%) | 82.99 | 81.70 - 86.55 | 1.5024 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 88.01 and 97.03
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 90.413333333333 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 1.0876 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 1.1195 times | Wed 30 April 2025 | 83.52 (8.69%) | 77.63 | 68.03 - 87.42 | 1.5305 times | Fri 28 March 2025 | 76.84 (11.49%) | 69.85 | 68.06 - 77.86 | 0.9243 times | Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.9011 times | Fri 31 January 2025 | 62.47 (11.08%) | 57.25 | 55.51 - 63.75 | 0.8875 times | Tue 31 December 2024 | 56.24 (-9.39%) | 62.53 | 55.47 - 64.30 | 0.5601 times | Tue 26 November 2024 | 62.07 (-5.97%) | 66.40 | 58.28 - 66.42 | 1.074 times | Thu 31 October 2024 | 66.01 (8.07%) | 61.78 | 58.73 - 68.64 | 1.0731 times | Mon 30 September 2024 | 61.08 (-1.18%) | 61.24 | 57.64 - 64.82 | 0.8423 times | Fri 30 August 2024 | 61.81 (3.43%) | 59.87 | 53.05 - 62.61 | 0.9982 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.5
Munafa value: 90 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.62 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 89.05 |
| 12 day DMA | 89.85 |
| 20 day DMA | 90.06 |
| 35 day DMA | 86.85 |
| 50 day DMA | 85.76 |
| 100 day DMA | 80.23 |
| 150 day DMA | 73.52 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 88.96 | 89.78 |
| 12 day EMA | 89.39 | 89.31 | 89.67 |
| 20 day EMA | 88.93 | 88.84 | 89 |
| 35 day EMA | 87.72 | 87.6 | 87.62 |
| 50 day EMA | 86 | 85.85 | 85.79 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.05 | 89.12 | 89.49 |
| 12 day SMA | 89.85 | 89.8 | 89.87 |
| 20 day SMA | 90.06 | 89.91 | 89.85 |
| 35 day SMA | 86.85 | 86.74 | 86.6 |
| 50 day SMA | 85.76 | 85.66 | 85.61 |
| 100 day SMA | 80.23 | 80.01 | 79.81 |
| 150 day SMA | 73.52 | 73.33 | 73.16 |
| 200 day SMA | 70.89 | 70.75 | 70.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.