SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 22.37 and 22.74
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.44 |
| Daily Target 4 | 22.66 |
| Daily Target 5 | 22.81 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.51 (1.31%) | 22.22 | 22.22 - 22.59 | 0.8326 times | Thu 30 October 2025 | 22.22 (-0.63%) | 22.34 | 22.12 - 22.53 | 0.5179 times | Wed 29 October 2025 | 22.36 (-2.02%) | 22.80 | 22.25 - 22.84 | 0.9548 times | Tue 28 October 2025 | 22.82 (0.62%) | 22.62 | 22.60 - 22.92 | 1.1451 times | Mon 27 October 2025 | 22.68 (0%) | 22.50 | 22.50 - 22.89 | 1.1311 times | Mon 27 October 2025 | 22.68 (0.84%) | 22.50 | 22.50 - 22.89 | 1.1311 times | Fri 24 October 2025 | 22.49 (-0.79%) | 22.65 | 22.45 - 22.85 | 0.9991 times | Thu 23 October 2025 | 22.67 (0.44%) | 22.65 | 22.60 - 22.85 | 1.1235 times | Wed 22 October 2025 | 22.57 (0.09%) | 22.54 | 22.39 - 22.70 | 0.9245 times | Tue 21 October 2025 | 22.55 (2.83%) | 22.00 | 21.98 - 22.70 | 1.2403 times | Mon 20 October 2025 | 21.93 (0.97%) | 21.75 | 21.60 - 21.96 | 0.6553 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.32 and 23.12
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.516666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.51 (-0.75%) | 22.50 | 22.12 - 22.92 | 0.8932 times | Mon 27 October 2025 | 22.68 (0.84%) | 22.50 | 22.50 - 22.89 | 0.2205 times | Fri 24 October 2025 | 22.49 (3.55%) | 21.75 | 21.60 - 22.85 | 0.9636 times | Fri 17 October 2025 | 21.72 (-6.98%) | 21.71 | 21.50 - 22.43 | 1.1951 times | Tue 07 October 2025 | 23.35 (-4.3%) | 24.60 | 23.20 - 24.63 | 0.9517 times | Fri 03 October 2025 | 24.40 (0.08%) | 24.47 | 23.87 - 24.93 | 1.2711 times | Fri 26 September 2025 | 24.38 (-1.89%) | 24.85 | 24.00 - 25.15 | 1.0275 times | Fri 19 September 2025 | 24.85 (1.39%) | 24.51 | 24.08 - 25.00 | 1.0576 times | Fri 12 September 2025 | 24.51 (-1.13%) | 24.79 | 24.32 - 24.91 | 1.0458 times | Fri 05 September 2025 | 24.79 (-2.94%) | 25.56 | 24.60 - 25.64 | 1.3739 times | Fri 29 August 2025 | 25.54 (0%) | 25.54 | 25.48 - 25.61 | 0.2346 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 20.29 and 23.72
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.0155 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 0.9954 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 0.9724 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.2282 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.0769 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 0.9957 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.7493 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 0.9724 times | Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.366 times | Fri 31 January 2025 | 24.98 (4.43%) | 24.09 | 23.90 - 25.60 | 0.6283 times | Tue 31 December 2024 | 23.92 (-6.64%) | 24.00 | 23.00 - 24.56 | 0.422 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Saratoga Investment SAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.59
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaratogaInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaratogaInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.68 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.45 | 22.56 |
| 12 day EMA | 22.57 | 22.58 | 22.64 |
| 20 day EMA | 22.81 | 22.84 | 22.9 |
| 35 day EMA | 23.31 | 23.36 | 23.43 |
| 50 day EMA | 23.94 | 24 | 24.07 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.55 | 22.61 |
| 12 day SMA | 22.43 | 22.35 | 22.35 |
| 20 day SMA | 22.68 | 22.76 | 22.87 |
| 35 day SMA | 23.44 | 23.5 | 23.57 |
| 50 day SMA | 23.96 | 24.02 | 24.08 |
| 100 day SMA | 24.42 | 24.43 | 24.46 |
| 150 day SMA | 24.29 | 24.31 | 24.32 |
| 200 day SMA | 24.45 | 24.46 | 24.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.