GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer
Strong Daily Stock price targets for GenlAmer GAM-B are 24.97 and 24.99
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.01 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.98 (0%) | 24.99 | 24.98 - 25.00 | 0.6737 times | Thu 30 October 2025 | 24.98 (0%) | 25.00 | 24.97 - 25.00 | 0.8049 times | Wed 29 October 2025 | 24.98 (0.04%) | 25.00 | 24.93 - 25.00 | 1.2686 times | Tue 28 October 2025 | 24.97 (-0.12%) | 25.00 | 24.92 - 25.10 | 0.8749 times | Mon 27 October 2025 | 25.00 (0%) | 25.02 | 25.00 - 25.13 | 0.4374 times | Mon 27 October 2025 | 25.00 (0.08%) | 25.02 | 25.00 - 25.13 | 0.4374 times | Fri 24 October 2025 | 24.98 (-0.08%) | 24.96 | 24.90 - 25.02 | 2.2397 times | Thu 23 October 2025 | 25.00 (0.12%) | 24.99 | 24.94 - 25.03 | 0.6737 times | Wed 22 October 2025 | 24.97 (0%) | 24.94 | 24.83 - 24.99 | 2.1085 times | Tue 21 October 2025 | 24.97 (-0.12%) | 24.99 | 24.96 - 25.07 | 0.4812 times | Mon 20 October 2025 | 25.00 (0.04%) | 24.97 | 24.93 - 25.00 | 0.8224 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.85 and 25.06
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.98 (-0.08%) | 25.02 | 24.92 - 25.13 | 1.1894 times | Mon 27 October 2025 | 25.00 (0.08%) | 25.02 | 25.00 - 25.13 | 0.1282 times | Fri 24 October 2025 | 24.98 (-0.04%) | 24.97 | 24.83 - 25.07 | 1.8534 times | Fri 17 October 2025 | 24.99 (-1.07%) | 25.26 | 24.81 - 25.33 | 2.5942 times | Fri 10 October 2025 | 25.26 (0.56%) | 25.15 | 25.11 - 25.38 | 0.8921 times | Fri 03 October 2025 | 25.12 (0.68%) | 25.07 | 25.02 - 25.26 | 0.4383 times | Fri 26 September 2025 | 24.95 (-0.83%) | 25.13 | 24.95 - 25.33 | 0.7075 times | Fri 19 September 2025 | 25.16 (0.24%) | 25.10 | 25.06 - 25.30 | 0.7998 times | Fri 12 September 2025 | 25.10 (-0.36%) | 24.92 | 24.90 - 25.10 | 0.6844 times | Fri 05 September 2025 | 25.19 (0.76%) | 25.07 | 25.01 - 25.19 | 0.7126 times | Fri 29 August 2025 | 25.00 (0%) | 25.10 | 25.00 - 25.10 | 0.059 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.61 and 25.18
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.5007 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.6595 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.3001 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.7199 times | Mon 30 June 2025 | 24.81 (0.16%) | 24.89 | 24.44 - 24.92 | 0.5788 times | Fri 30 May 2025 | 24.77 (-0.64%) | 24.96 | 24.67 - 25.33 | 0.6492 times | Wed 30 April 2025 | 24.93 (-0.16%) | 24.88 | 24.55 - 25.00 | 1.0185 times | Mon 31 March 2025 | 24.97 (-0.28%) | 25.03 | 24.61 - 25.15 | 2.5714 times | Fri 28 February 2025 | 25.04 (-0.71%) | 25.25 | 24.99 - 25.35 | 1.2365 times | Fri 31 January 2025 | 25.22 (-0.08%) | 25.07 | 24.90 - 25.36 | 0.7654 times | Tue 31 December 2024 | 25.24 (-2.21%) | 25.81 | 24.78 - 25.83 | 1.2486 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.
GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenlAmer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenlAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.03 | 25.03 | 25.04 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.99 | 24.99 |
| 12 day SMA | 24.99 | 25 | 25 |
| 20 day SMA | 25.07 | 25.07 | 25.08 |
| 35 day SMA | 25.11 | 25.12 | 25.12 |
| 50 day SMA | 25.09 | 25.1 | 25.1 |
| 100 day SMA | 24.98 | 24.97 | 24.97 |
| 150 day SMA | 24.92 | 24.92 | 24.92 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.