ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 16.66 and 17.36
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 17.203333333333 |
| Daily Target 4 | 17.52 |
| Daily Target 5 | 17.9 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.13 (-1.55%) | 17.33 | 16.89 - 17.59 | 1.4395 times | Thu 29 May 2025 | 17.40 (-0.63%) | 17.70 | 17.25 - 17.88 | 0.4417 times | Wed 28 May 2025 | 17.51 (0.81%) | 17.30 | 17.03 - 17.60 | 0.7738 times | Tue 27 May 2025 | 17.37 (1.52%) | 17.04 | 17.02 - 17.42 | 0.626 times | Fri 23 May 2025 | 17.11 (-0.58%) | 17.00 | 16.90 - 17.31 | 0.6466 times | Thu 22 May 2025 | 17.21 (-0.23%) | 17.22 | 16.97 - 17.37 | 0.6617 times | Wed 21 May 2025 | 17.25 (-2.6%) | 17.71 | 17.16 - 17.99 | 1.4577 times | Tue 20 May 2025 | 17.71 (0%) | 17.60 | 17.53 - 18.00 | 1.2353 times | Tue 20 May 2025 | 17.71 (0.51%) | 17.60 | 17.53 - 18.00 | 1.2353 times | Mon 19 May 2025 | 17.62 (2.14%) | 17.25 | 17.20 - 18.08 | 1.4824 times | Fri 16 May 2025 | 17.25 (0.64%) | 17.00 | 16.88 - 17.40 | 1.8613 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 17.01 and 18
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.13 (0.12%) | 17.04 | 16.89 - 17.88 | 0.7379 times | Fri 23 May 2025 | 17.11 (-3.39%) | 17.60 | 16.90 - 18.00 | 0.9 times | Tue 20 May 2025 | 17.71 (2.67%) | 17.25 | 17.20 - 18.08 | 0.6112 times | Fri 16 May 2025 | 17.25 (0.06%) | 18.00 | 16.21 - 18.43 | 1.7539 times | Fri 09 May 2025 | 17.24 (3.79%) | 16.48 | 15.83 - 17.76 | 2.1509 times | Fri 02 May 2025 | 16.61 (7.23%) | 15.54 | 14.76 - 16.86 | 2.1289 times | Fri 25 April 2025 | 15.49 (8.32%) | 14.26 | 13.37 - 15.63 | 1.4351 times | Thu 17 April 2025 | 14.30 (0.85%) | 15.31 | 13.96 - 15.31 | 0.282 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 1.0667 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 15.95 and 19.62
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 1.1143 times | Wed 30 April 2025 | 15.17 (-9.11%) | 16.48 | 12.66 - 18.26 | 1.8613 times | Fri 28 March 2025 | 16.69 (-12.71%) | 18.50 | 15.50 - 23.85 | 2.1049 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 3.3341 times | Fri 31 January 2025 | 10.95 (14.9%) | 9.43 | 9.40 - 12.19 | 0.223 times | Tue 31 December 2024 | 9.53 (3.47%) | 9.30 | 8.61 - 12.90 | 0.3919 times | Tue 26 November 2024 | 9.21 (-19.07%) | 11.60 | 8.90 - 11.80 | 0.1068 times | Thu 31 October 2024 | 11.38 (-10.25%) | 12.70 | 11.36 - 12.78 | 0.084 times | Mon 30 September 2024 | 12.68 (15.27%) | 11.14 | 11.12 - 13.05 | 0.2109 times | Fri 30 August 2024 | 11.00 (18.15%) | 9.32 | 8.89 - 11.70 | 0.569 times | Wed 31 July 2024 | 9.31 (2.31%) | 9.09 | 8.93 - 10.09 | 0.0727 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Yuchai CYD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaYuchai in short term but the sell signal is initial and weak.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaYuchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and ChinaYuchai CYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.28 |
| 35 day DMA | 16.23 |
| 50 day DMA | 15.77 |
| 100 day DMA | 16.05 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.39 | 17.38 |
| 12 day EMA | 17.26 | 17.28 | 17.26 |
| 20 day EMA | 17.04 | 17.03 | 16.99 |
| 35 day EMA | 16.66 | 16.63 | 16.58 |
| 50 day EMA | 16.08 | 16.04 | 15.98 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.32 | 17.29 |
| 12 day SMA | 17.37 | 17.37 | 17.41 |
| 20 day SMA | 17.28 | 17.25 | 17.15 |
| 35 day SMA | 16.23 | 16.14 | 16.05 |
| 50 day SMA | 15.77 | 15.76 | 15.76 |
| 100 day SMA | 16.05 | 15.98 | 15.91 |
| 150 day SMA | 13.94 | 13.9 | 13.86 |
| 200 day SMA | 13.44 | 13.41 | 13.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.