NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 84.16 and 85.9
| Daily Target 1 | 83.66 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 85.403333333333 |
| Daily Target 4 | 86.4 |
| Daily Target 5 | 87.14 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.65 (-0.56%) | 86.15 | 84.41 - 86.15 | 1.5571 times | Thu 29 May 2025 | 86.13 (1.03%) | 85.25 | 85.00 - 86.38 | 0.7074 times | Wed 28 May 2025 | 85.25 (-1.26%) | 86.16 | 84.67 - 86.94 | 0.6739 times | Tue 27 May 2025 | 86.34 (1.64%) | 85.90 | 85.11 - 86.83 | 0.699 times | Fri 23 May 2025 | 84.95 (1.4%) | 83.96 | 83.54 - 85.85 | 1.1595 times | Thu 22 May 2025 | 83.78 (-0.05%) | 83.24 | 82.67 - 85.00 | 1.2767 times | Wed 21 May 2025 | 83.82 (-2.01%) | 84.97 | 83.61 - 85.86 | 0.9962 times | Tue 20 May 2025 | 85.54 (0%) | 86.28 | 85.21 - 87.17 | 1.0799 times | Tue 20 May 2025 | 85.54 (-1.39%) | 86.28 | 85.21 - 87.17 | 1.0799 times | Mon 19 May 2025 | 86.75 (-0.48%) | 86.73 | 85.79 - 87.03 | 0.7702 times | Fri 16 May 2025 | 87.17 (0.13%) | 87.12 | 86.53 - 87.22 | 1.1207 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 83.77 and 86.3
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.65 (0.82%) | 85.90 | 84.41 - 86.94 | 1.0134 times | Fri 23 May 2025 | 84.95 (-0.69%) | 86.28 | 82.67 - 87.17 | 1.2571 times | Tue 20 May 2025 | 85.54 (-1.87%) | 86.73 | 85.21 - 87.17 | 0.5154 times | Fri 16 May 2025 | 87.17 (7.54%) | 82.33 | 82.33 - 87.22 | 1.7092 times | Fri 09 May 2025 | 81.06 (-5.62%) | 85.09 | 77.63 - 86.13 | 1.8799 times | Fri 02 May 2025 | 85.89 (1.91%) | 84.57 | 82.84 - 86.23 | 1.3985 times | Fri 25 April 2025 | 84.28 (1.25%) | 82.45 | 81.15 - 85.11 | 1.5766 times | Thu 17 April 2025 | 83.24 (-0.68%) | 85.24 | 82.89 - 85.24 | 0.2653 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0.3846 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 81.64 and 91.23
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 83.5 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.7873 times | Wed 30 April 2025 | 84.35 (-3.98%) | 87.44 | 78.67 - 89.25 | 1.1079 times | Fri 28 March 2025 | 87.85 (-13.65%) | 101.67 | 85.21 - 101.94 | 1.2022 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.9416 times | Fri 31 January 2025 | 96.17 (-2.29%) | 98.55 | 94.45 - 99.50 | 1.0557 times | Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 1.0443 times | Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 0.9501 times | Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.8616 times | Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.2455 times | Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.8037 times | Wed 31 July 2024 | 76.47 (1.78%) | 75.06 | 69.58 - 79.26 | 0.9759 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.26 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 85.67 |
| 20 day DMA | 84.61 |
| 35 day DMA | 84.39 |
| 50 day DMA | 84.38 |
| 100 day DMA | 90.03 |
| 150 day DMA | 88.74 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 85.56 | 85.28 |
| 12 day EMA | 85.31 | 85.25 | 85.09 |
| 20 day EMA | 85.09 | 85.03 | 84.91 |
| 35 day EMA | 84.94 | 84.9 | 84.83 |
| 50 day EMA | 84.9 | 84.87 | 84.82 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 85.29 | 84.83 |
| 12 day SMA | 85.67 | 85.64 | 85.6 |
| 20 day SMA | 84.61 | 84.62 | 84.57 |
| 35 day SMA | 84.39 | 84.33 | 84.27 |
| 50 day SMA | 84.38 | 84.42 | 84.49 |
| 100 day SMA | 90.03 | 90.15 | 90.26 |
| 150 day SMA | 88.74 | 88.67 | 88.59 |
| 200 day SMA | 85.15 | 85.09 | 85.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.